| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Abszolút Hozamú Származtatott Alap B sorozat | ||||
| Évesített hozam: 14,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000707641 | 2,882808 | 32.290.000 | |
| 2024-11-12 | HU0000707641 | 2,884176 | 32.336.100 | |
| 2024-11-11 | HU0000707641 | 2,906457 | 32.611.200 | |
| 2024-11-08 | HU0000707641 | 2,820137 | 31.686.600 | |
| 2024-11-07 | HU0000707641 | 2,773123 | 31.158.400 | |
| 2024-11-06 | HU0000707641 | 2,752860 | 30.886.700 | |
| 2024-11-05 | HU0000707641 | 2,792350 | 31.334.100 | |
| 2024-11-04 | HU0000707641 | 2,787378 | 31.283.800 | |
| 2024-10-31 | HU0000707641 | 2,755669 | 30.929.300 | |
| 2024-10-30 | HU0000707641 | 2,815657 | 31.613.800 | |
|
|
||||
| 2024-10-29 | HU0000707641 | 2,823228 | 31.737.000 | |
| 2024-10-28 | HU0000707641 | 2,812986 | 31.718.600 | |
| 2024-10-25 | HU0000707641 | 2,878176 | 32.469.000 | |
| 2024-10-24 | HU0000707641 | 2,856817 | 32.242.400 | |
| 2024-10-22 | HU0000707641 | 2,900030 | 32.747.700 | |
| 2024-10-21 | HU0000707641 | 2,810289 | 31.817.000 | |
| 2024-10-18 | HU0000707641 | 2,764420 | 31.298.000 | |
| 2024-10-17 | HU0000707641 | 2,683209 | 30.378.700 | |
| 2024-10-16 | HU0000707641 | 2,696760 | 30.538.000 | |
| 2024-10-15 | HU0000707641 | 2,682775 | 30.422.300 | |
| 2024-10-14 | HU0000707641 | 2,711048 | 30.770.600 | |
| 2024-10-11 | HU0000707641 | 2,771399 | 31.461.600 | |
| 2024-10-10 | HU0000707641 | 2,760291 | 31.347.100 | |
| 2024-10-09 | HU0000707641 | 2,724578 | 30.973.400 | |
| 2024-10-08 | HU0000707641 | 2,750437 | 31.277.100 | |
| 2024-10-07 | HU0000707641 | 2,812986 | 32.012.500 | |
| 2024-10-04 | HU0000707641 | 2,776965 | 31.586.800 | |
| 2024-10-03 | HU0000707641 | 2,754262 | 31.348.300 | |
| 2024-10-02 | HU0000707641 | 2,724373 | 31.057.600 | |
| 2024-10-01 | HU0000707641 | 2,747983 | 31.303.700 | |
| 2024-09-30 | HU0000707641 | 2,748724 | 31.316.800 | |
| 2024-09-27 | HU0000707641 | 2,712797 | 30.901.000 | |
| 2024-09-26 | HU0000707641 | 2,717582 | 30.966.500 | |
| 2024-09-25 | HU0000707641 | 2,747526 | 31.325.000 | |
| 2024-09-24 | HU0000707641 | 2,797292 | 31.923.700 | |
| 2024-09-23 | HU0000707641 | 2,735204 | 31.196.700 | |
| 2024-09-20 | HU0000707641 | 2,776523 | 31.666.600 | |
| 2024-09-19 | HU0000707641 | 2,746635 | 31.342.200 | |
| 2024-09-18 | HU0000707641 | 2,705169 | 30.992.300 | |
| 2024-09-17 | HU0000707641 | 2,723211 | 31.250.100 | |
| 2024-09-16 | HU0000707641 | 2,720142 | 31.194.700 | |
| 2024-09-13 | HU0000707641 | 2,696384 | 30.938.200 | |
| 2024-09-12 | HU0000707641 | 2,741636 | 31.508.400 | |
| 2024-09-11 | HU0000707641 | 2,828371 | 32.520.800 | |
| 2024-09-10 | HU0000707641 | 2,802222 | 32.252.500 | |
| 2024-09-09 | HU0000707641 | 2,838168 | 32.665.300 | |
| 2024-09-06 | HU0000707641 | 2,882648 | 33.190.300 | |
| 2024-09-05 | HU0000707641 | 2,856167 | 32.899.300 | |
| 2024-09-04 | HU0000707641 | 2,903249 | 33.436.000 | |
| 2024-09-03 | HU0000707641 | 2,879395 | 33.165.000 | |
| 2024-09-02 | HU0000707641 | 2,793451 | 32.194.400 | |
| 2024-08-30 | HU0000707641 | 2,792761 | 32.179.200 | |
| 2024-08-29 | HU0000707641 | 2,719858 | 31.243.600 | |
| 2024-08-28 | HU0000707641 | 2,751236 | 31.638.300 | |
| 2024-08-27 | HU0000707641 | 2,701029 | 31.601.900 | |
| 2024-08-26 | HU0000707641 | 2,687057 | 31.410.500 | |
| 2024-08-23 | HU0000707641 | 2,717720 | 31.685.100 | |
| 2024-08-22 | HU0000707641 | 2,744302 | 32.015.500 | |
| 2024-08-21 | HU0000707641 | 2,713682 | 31.654.000 | |
| 2024-08-16 | HU0000707641 | 2,751674 | 32.154.500 | |
| 2024-08-15 | HU0000707641 | 2,800278 | 32.724.600 | |
| 2024-08-14 | HU0000707641 | 2,822457 | 32.981.000 | |
| 2024-08-13 | HU0000707641 | 2,824478 | 33.007.400 | |
| 2024-08-12 | HU0000707641 | 2,836598 | 33.174.800 | |
| 2024-08-09 | HU0000707641 | 2,812717 | 32.941.500 | |
| 2024-08-08 | HU0000707641 | 2,789745 | 32.730.900 | |
| 2024-08-07 | HU0000707641 | 2,765647 | 32.518.800 | |
| 2024-08-06 | HU0000707641 | 2,746899 | 32.345.700 | |
| 2024-08-05 | HU0000707641 | 2,704512 | 31.825.100 | |
| 2024-08-02 | HU0000707641 | 2,712146 | 31.956.000 | |
| 2024-08-01 | HU0000707641 | 2,765057 | 32.598.300 | |
| 2024-07-31 | HU0000707641 | 2,787430 | 32.868.900 | |
| 2024-07-30 | HU0000707641 | 2,740924 | 32.335.500 | |
| 2024-07-29 | HU0000707641 | 2,762211 | 32.593.700 | |
| 2024-07-26 | HU0000707641 | 2,772205 | 32.675.200 | |
| 2024-07-25 | HU0000707641 | 2,766363 | 32.655.700 | |
| 2024-07-24 | HU0000707641 | 2,788648 | 32.871.900 | |
| 2024-07-23 | HU0000707641 | 2,804135 | 33.054.700 | |
| 2024-07-22 | HU0000707641 | 2,821666 | 33.229.400 | |
| 2024-07-19 | HU0000707641 | 2,808998 | 33.076.400 | |
| 2024-07-18 | HU0000707641 | 2,834734 | 33.368.300 | |
| 2024-07-17 | HU0000707641 | 2,828455 | 33.309.100 | |
| 2024-07-16 | HU0000707641 | 2,812366 | 33.132.700 | |
| 2024-07-15 | HU0000707641 | 2,820880 | 33.266.700 | |
| 2024-07-12 | HU0000707641 | 2,845993 | 33.596.200 | |
| 2024-07-11 | HU0000707641 | 2,856233 | 33.741.600 | |
| 2024-07-10 | HU0000707641 | 2,856229 | 33.744.400 | |
| 2024-07-09 | HU0000707641 | 2,846771 | 33.649.800 | |
| 2024-07-08 | HU0000707641 | 2,859555 | 33.861.200 | |
| 2024-07-05 | HU0000707641 | 2,869652 | 33.785.200 | |
| 2024-07-04 | HU0000707641 | 2,875844 | 33.887.100 | |
| 2024-07-03 | HU0000707641 | 2,865921 | 33.811.000 | |
| 2024-07-02 | HU0000707641 | 2,876031 | 33.801.400 | |
| 2024-07-01 | HU0000707641 | 2,902898 | 34.081.500 | |
| 2024-06-28 | HU0000707641 | 2,885200 | 33.818.800 | |
| 2024-06-27 | HU0000707641 | 2,896529 | 33.939.200 | |
| 2024-06-26 | HU0000707641 | 2,891701 | 33.733.900 | |
| 2024-06-25 | HU0000707641 | 2,914809 | 34.078.100 | |
| 2024-06-24 | HU0000707641 | 2,924072 | 34.273.800 | |
| 2024-06-21 | HU0000707641 | 2,889249 | 33.916.500 | |
| 2024-06-20 | HU0000707641 | 2,912052 | 34.212.100 | |
| 2024-06-19 | HU0000707641 | 2,907930 | 34.253.400 | |
| 2024-06-18 | HU0000707641 | 2,920078 | 34.349.800 | |
| 2024-06-17 | HU0000707641 | 2,882989 | 33.894.900 | |
| 2024-06-14 | HU0000707641 | 2,858053 | 33.670.600 | |
| 2024-06-13 | HU0000707641 | 2,861876 | 33.791.500 | |
| 2024-06-12 | HU0000707641 | 2,912805 | 34.457.300 | |
| 2024-06-11 | HU0000707641 | 2,884084 | 34.147.000 | |
| 2024-06-10 | HU0000707641 | 2,877279 | 34.080.400 | |
| 2024-06-07 | HU0000707641 | 2,917882 | 34.524.100 | |
| 2024-06-07 | HU0000707641 | 2,901309 | 34.328.100 | |
| 2024-06-06 | HU0000707641 | 2,855213 | 33.780.600 | |
| 2024-06-05 | HU0000707641 | 2,853525 | 33.792.500 | |
| 2024-06-04 | HU0000707641 | 2,846122 | 33.696.500 | |
| 2024-06-03 | HU0000707641 | 2,820692 | 33.386.400 | |
| 2024-05-31 | HU0000707641 | 2,877668 | 34.075.900 | |
| 2024-05-30 | HU0000707641 | 2,853510 | 33.791.300 | |
| 2024-05-29 | HU0000707641 | 2,840652 | 33.755.300 | |
| 2024-05-28 | HU0000707641 | 2,829457 | 33.646.800 | |
| 2024-05-27 | HU0000707641 | 2,851847 | 33.903.800 | |
| 2024-05-24 | HU0000707641 | 2,843851 | 33.836.100 | |
| 2024-05-23 | HU0000707641 | 2,801063 | 33.427.000 | |
| 2024-05-22 | HU0000707641 | 2,745172 | 32.701.000 | |
| 2024-05-21 | HU0000707641 | 2,724355 | 32.473.400 | |
| 2024-05-17 | HU0000707641 | 2,738747 | 32.660.400 | |
| 2024-05-16 | HU0000707641 | 2,836905 | 33.816.900 | |
| 2024-05-15 | HU0000707641 | 2,834690 | 33.730.200 | |
| 2024-05-14 | HU0000707641 | 2,870916 | 34.167.700 | |
| 2024-05-13 | HU0000707641 | 2,916102 | 34.707.900 | |
| 2024-05-10 | HU0000707641 | 2,951806 | 35.124.000 | |
| 2024-05-09 | HU0000707641 | 2,964114 | 35.322.500 | |
| 2024-05-08 | HU0000707641 | 2,985445 | 35.718.800 | |
| 2024-05-07 | HU0000707641 | 2,975018 | 35.570.000 | |
| 2024-05-06 | HU0000707641 | 2,961580 | 35.420.600 | |
| 2024-05-03 | HU0000707641 | 2,979330 | 35.645.000 | |
| 2024-05-02 | HU0000707641 | 2,990504 | 35.781.400 | |
| 2024-04-30 | HU0000707641 | 2,986658 | 35.738.200 | |
| 2024-04-29 | HU0000707641 | 2,902539 | 34.731.600 | |
| 2024-04-26 | HU0000707641 | 2,968816 | 35.520.700 | |
| 2024-04-25 | HU0000707641 | 2,971208 | 35.475.900 | |
| 2024-04-24 | HU0000707641 | 2,983323 | 35.642.200 | |
| 2024-04-23 | HU0000707641 | 2,963748 | 35.357.500 | |
| 2024-04-22 | HU0000707641 | 2,941803 | 35.155.300 | |
| 2024-04-19 | HU0000707641 | 2,877194 | 34.322.500 | |
| 2024-04-18 | HU0000707641 | 2,902018 | 34.604.200 | |
| 2024-04-17 | HU0000707641 | 2,924350 | 34.851.800 | |
| 2024-04-16 | HU0000707641 | 2,945091 | 35.186.600 | |
| 2024-04-15 | HU0000707641 | 2,970728 | 35.464.500 | |
| 2024-04-12 | HU0000707641 | 2,960218 | 35.383.100 | |
| 2024-04-11 | HU0000707641 | 2,955901 | 35.329.200 | |
| 2024-04-10 | HU0000707641 | 2,955154 | 35.377.600 | |
| 2024-04-09 | HU0000707641 | 2,954638 | 35.391.200 | |
| 2024-04-08 | HU0000707641 | 2,963936 | 35.507.900 | |
| 2024-04-05 | HU0000707641 | 2,972180 | 35.589.800 | |
| 2024-04-04 | HU0000707641 | 2,991999 | 35.754.600 | |
| 2024-04-03 | HU0000707641 | 2,950949 | 35.295.400 | |
| 2024-04-02 | HU0000707641 | 2,891021 | 34.619.000 | |
| 2024-03-28 | HU0000707641 | 2,862995 | 34.245.400 | |
| 2024-03-27 | HU0000707641 | 2,845647 | 34.130.400 | |
| 2024-03-26 | HU0000707641 | 2,835278 | 34.012.000 | |
| 2024-03-25 | HU0000707641 | 2,836372 | 34.061.900 | |
| 2024-03-22 | HU0000707641 | 2,838159 | 34.064.500 | |
| 2024-03-21 | HU0000707641 | 2,880308 | 34.511.300 | |
| 2024-03-20 | HU0000707641 | 2,886692 | 34.542.000 | |
| 2024-03-19 | HU0000707641 | 2,907710 | 34.778.000 | |
| 2024-03-18 | HU0000707641 | 2,903115 | 34.726.200 | |
| 2024-03-14 | HU0000707641 | 2,906414 | 34.843.000 | |
| 2024-03-13 | HU0000707641 | 2,880067 | 34.511.900 | |
| 2024-03-12 | HU0000707641 | 2,873639 | 34.361.300 | |
| 2024-03-11 | HU0000707641 | 2,875704 | 34.412.100 | |
| 2024-03-08 | HU0000707641 | 2,894647 | 34.597.500 | |
| 2024-03-07 | HU0000707641 | 2,904420 | 34.711.300 | |
| 2024-03-06 | HU0000707641 | 2,897387 | 34.611.000 | |
| 2024-03-05 | HU0000707641 | 2,883614 | 34.471.000 | |
| 2024-03-04 | HU0000707641 | 2,897124 | 34.474.300 | |
| 2024-03-01 | HU0000707641 | 2,959295 | 35.248.900 | |
| 2024-02-29 | HU0000707641 | 2,965549 | 35.314.000 | |
| 2024-02-28 | HU0000707641 | 2,994556 | 35.625.200 | |
| 2024-02-27 | HU0000707641 | 2,996262 | 35.704.800 | |
| 2024-02-26 | HU0000707641 | 2,979154 | 35.412.400 | |
| 2024-02-23 | HU0000707641 | 3,013211 | 35.704.500 | |
| 2024-02-22 | HU0000707641 | 3,035763 | 35.905.900 | |
| 2024-02-21 | HU0000707641 | 3,020928 | 35.668.600 | |
| 2024-02-20 | HU0000707641 | 3,020711 | 35.594.100 | |
| 2024-02-19 | HU0000707641 | 3,031697 | 35.648.800 | |
| 2024-02-16 | HU0000707641 | 3,031093 | 35.583.500 | |
| 2024-02-15 | HU0000707641 | 2,994210 | 35.154.900 | |
| 2024-02-14 | HU0000707641 | 2,963855 | 34.775.800 | |
| 2024-02-13 | HU0000707641 | 2,976096 | 34.966.500 | |
| 2024-02-12 | HU0000707641 | 2,988583 | 35.133.800 | |
| 2024-02-09 | HU0000707641 | 2,957382 | 35.372.400 | |
| 2024-02-08 | HU0000707641 | 2,982504 | 35.680.700 | |
| 2024-02-07 | HU0000707641 | 2,971160 | 35.340.600 | |
| 2024-02-06 | HU0000707641 | 2,978804 | 35.297.500 | |
| 2024-02-05 | HU0000707641 | 2,977412 | 35.172.800 | |
| 2024-02-02 | HU0000707641 | 2,989804 | 35.288.800 | |
| 2024-02-01 | HU0000707641 | 3,009410 | 35.462.600 | |
| 2024-01-31 | HU0000707641 | 2,989142 | 34.781.500 | |
| 2024-01-30 | HU0000707641 | 2,932084 | 33.876.100 | |
| 2024-01-29 | HU0000707641 | 2,958032 | 34.039.300 | |
| 2024-01-26 | HU0000707641 | 2,957770 | 33.924.800 | |
| 2024-01-25 | HU0000707641 | 2,973702 | 33.886.600 | |
| 2024-01-24 | HU0000707641 | 2,992107 | 33.824.400 | |
| 2024-01-23 | HU0000707641 | 3,013956 | 33.317.300 | |
| 2024-01-22 | HU0000707641 | 3,025174 | 33.184.700 | |
| 2024-01-19 | HU0000707641 | 3,023356 | 33.049.600 | |
| 2024-01-18 | HU0000707641 | 3,026722 | 33.014.500 | |
| 2024-01-17 | HU0000707641 | 3,022413 | 32.923.400 | |
| 2024-01-16 | HU0000707641 | 3,012646 | 32.740.200 | |
| 2024-01-15 | HU0000707641 | 3,006276 | 32.577.300 | |
| 2024-01-12 | HU0000707641 | 3,001237 | 32.212.000 | |
| 2024-01-11 | HU0000707641 | 3,001902 | 32.157.700 | |
| 2024-01-10 | HU0000707641 | 3,010359 | 32.215.100 | |
| 2024-01-09 | HU0000707641 | 3,007800 | 32.186.800 | |
| 2024-01-08 | HU0000707641 | 3,013229 | 32.174.700 | |
| 2024-01-05 | HU0000707641 | 3,009496 | 32.087.700 | |
| 2024-01-04 | HU0000707641 | 2,998711 | 31.921.600 | |
| 2024-01-03 | HU0000707641 | 2,988166 | 31.756.100 | |
| 2024-01-02 | HU0000707641 | 2,976703 | 31.585.100 | |
| 2023-12-29 | HU0000707641 | 2,969311 | 31.431.600 | |
| 2023-12-28 | HU0000707641 | 2,975822 | 31.464.300 | |
| 2023-12-27 | HU0000707641 | 2,976055 | 31.298.500 | |
| 2023-12-22 | HU0000707641 | 2,970759 | 31.154.400 | |
| 2023-12-21 | HU0000707641 | 2,964680 | 30.432.500 | |
| 2023-12-20 | HU0000707641 | 2,949779 | 30.033.600 | |
| 2023-12-19 | HU0000707641 | 2,960451 | 30.015.600 | |
| 2023-12-18 | HU0000707641 | 2,953495 | 29.683.600 | |
| 2023-12-15 | HU0000707641 | 2,979317 | 29.866.900 | |
| 2023-12-14 | HU0000707641 | 2,982774 | 29.786.000 | |
| 2023-12-13 | HU0000707641 | 2,970631 | 29.598.800 | |
| 2023-12-12 | HU0000707641 | 2,962697 | 29.458.900 | |
| 2023-12-11 | HU0000707641 | 2,971460 | 29.506.100 | |
| 2023-12-08 | HU0000707641 | 2,959583 | 29.431.600 | |
| 2023-12-07 | HU0000707641 | 2,971616 | 29.542.000 | |
| 2023-12-06 | HU0000707641 | 2,964111 | 29.315.200 | |
| 2023-12-05 | HU0000707641 | 2,972255 | 29.222.600 | |
| 2023-12-04 | HU0000707641 | 2,965645 | 28.969.500 | |
| 2023-12-01 | HU0000707641 | 2,960081 | 28.851.700 | |
| 2023-11-30 | HU0000707641 | 2,960405 | 28.758.700 | |
| 2023-11-29 | HU0000707641 | 2,969527 | 28.747.300 | |
| 2023-11-28 | HU0000707641 | 2,957567 | 28.517.700 | |
| 2023-11-27 | HU0000707641 | 2,961167 | 28.484.900 | |
| 2023-11-24 | HU0000707641 | 2,961141 | 28.428.800 | |
| 2023-11-23 | HU0000707641 | 2,961686 | 28.402.100 | |
| 2023-11-22 | HU0000707641 | 2,940169 | 28.089.100 | |
| 2023-11-21 | HU0000707641 | 2,940900 | 28.004.200 | |
| 2023-11-20 | HU0000707641 | 2,950714 | 28.051.000 | |
| 2023-11-17 | HU0000707641 | 2,963128 | 28.003.500 | |
| 2023-11-16 | HU0000707641 | 2,983939 | 28.071.900 | |
| 2023-11-15 | HU0000707641 | 2,951849 | 27.690.600 | |
| 2023-11-14 | HU0000707641 | 2,938787 | 27.561.600 | |
| 2023-11-13 | HU0000707641 | 2,937897 | 27.493.500 | |
| 2023-11-10 | HU0000707641 | 2,945163 | 27.485.200 | |
| 2023-11-09 | HU0000707641 | 2,921303 | 27.210.200 | |
| 2023-11-08 | HU0000707641 | 2,929883 | 27.218.600 | |
| 2023-11-07 | HU0000707641 | 2,917896 | 26.992.900 | |
| 2023-11-06 | HU0000707641 | 2,884935 | 26.591.000 | |
| 2023-11-03 | HU0000707641 | 2,864935 | 26.337.200 | |
| 2023-11-02 | HU0000707641 | 2,850208 | 26.160.400 | |
| 2023-10-31 | HU0000707641 | 2,853254 | 26.181.600 | |
| 2023-10-30 | HU0000707641 | 2,860098 | 26.175.700 | |
| 2023-10-27 | HU0000707641 | 2,866155 | 26.315.300 | |
| 2023-10-26 | HU0000707641 | 2,859542 | 26.200.700 | |
| 2023-10-25 | HU0000707641 | 2,848590 | 26.014.700 | |
| 2023-10-24 | HU0000707641 | 2,875090 | 26.145.700 | |
| 2023-10-20 | HU0000707641 | 2,853933 | 25.904.100 | |
| 2023-10-19 | HU0000707641 | 2,844783 | 25.780.300 | |
| 2023-10-18 | HU0000707641 | 2,851755 | 25.723.500 | |
| 2023-10-17 | HU0000707641 | 2,832007 | 25.511.200 | |
| 2023-10-16 | HU0000707641 | 2,819019 | 25.316.600 | |
| 2023-10-13 | HU0000707641 | 2,821117 | 25.271.900 | |
| 2023-10-12 | HU0000707641 | 2,793248 | 25.059.600 | |
| 2023-10-11 | HU0000707641 | 2,792359 | 24.927.800 | |
| 2023-10-10 | HU0000707641 | 2,797183 | 24.966.400 | |
| 2023-10-09 | HU0000707641 | 2,797641 | 24.943.500 | |
| 2023-10-06 | HU0000707641 | 2,769470 | 24.511.900 | |
| 2023-10-05 | HU0000707641 | 2,755908 | 24.357.600 | |
| 2023-10-04 | HU0000707641 | 2,795049 | 24.698.300 | |
| 2023-10-03 | HU0000707641 | 2,793919 | 24.644.700 | |
| 2023-10-02 | HU0000707641 | 2,793042 | 24.426.600 | |
| 2023-09-29 | HU0000707641 | 2,751561 | 23.476.200 | |
| 2023-09-28 | HU0000707641 | 2,732938 | 23.313.200 | |
| 2023-09-27 | HU0000707641 | 2,750869 | 23.439.900 | |
| 2023-09-26 | HU0000707641 | 2,770326 | 23.557.600 | |
| 2023-09-25 | HU0000707641 | 2,766557 | 23.495.400 | |
| 2023-09-22 | HU0000707641 | 2,782899 | 23.599.100 | |
| 2023-09-21 | HU0000707641 | 2,792611 | 23.630.700 | |
| 2023-09-20 | HU0000707641 | 2,794315 | 23.607.600 | |
| 2023-09-19 | HU0000707641 | 2,790156 | 23.517.900 | |
| 2023-09-18 | HU0000707641 | 2,783137 | 23.345.800 | |
| 2023-09-15 | HU0000707641 | 2,785454 | 23.324.800 | |
| 2023-09-14 | HU0000707641 | 2,782244 | 23.220.400 | |
| 2023-09-13 | HU0000707641 | 2,793862 | 23.237.100 | |
| 2023-09-12 | HU0000707641 | 2,781900 | 23.027.700 | |
| 2023-09-11 | HU0000707641 | 2,797458 | 23.029.700 | |
| 2023-09-08 | HU0000707641 | 2,802100 | 22.982.000 | |
| 2023-09-07 | HU0000707641 | 2,764848 | 22.667.600 | |
| 2023-09-06 | HU0000707641 | 2,775031 | 22.698.400 | |
| 2023-09-05 | HU0000707641 | 2,789889 | 22.806.900 | |
| 2023-09-04 | HU0000707641 | 2,807846 | 22.905.100 | |
| 2023-09-01 | HU0000707641 | 2,795851 | 22.787.600 | |
| 2023-08-31 | HU0000707641 | 2,847849 | 23.204.600 | |
| 2023-08-30 | HU0000707641 | 2,842455 | 23.070.000 | |
| 2023-08-29 | HU0000707641 | 2,824646 | 22.834.500 | |
| 2023-08-28 | HU0000707641 | 2,810746 | 22.696.100 | |
| 2023-08-25 | HU0000707641 | 2,806651 | 22.586.400 | |
| 2023-08-24 | HU0000707641 | 2,795125 | 22.494.500 | |
| 2023-08-23 | HU0000707641 | 2,793189 | 22.382.800 | |
| 2023-08-22 | HU0000707641 | 2,805855 | 22.470.400 | |
| 2023-08-21 | HU0000707641 | 2,809576 | 22.468.400 | |
| 2023-08-18 | HU0000707641 | 2,804981 | 22.407.800 | |
| 2023-08-17 | HU0000707641 | 2,774613 | 22.221.700 | |
| 2023-08-16 | HU0000707641 | 2,764991 | 22.142.500 | |
| 2023-08-15 | HU0000707641 | 2,761263 | 22.094.900 | |
| 2023-08-14 | HU0000707641 | 2,802542 | 22.416.600 | |
| 2023-08-11 | HU0000707641 | 2,790517 | 22.286.900 | |
| 2023-08-10 | HU0000707641 | 2,775339 | 22.115.800 | |
| 2023-08-09 | HU0000707641 | 2,773870 | 22.077.300 | |
| 2023-08-08 | HU0000707641 | 2,770805 | 21.894.200 | |
| 2023-08-07 | HU0000707641 | 2,736090 | 21.595.500 | |
| 2023-08-04 | HU0000707641 | 2,730818 | 21.478.300 | |
| 2023-08-03 | HU0000707641 | 2,722376 | 21.404.800 | |
| 2023-08-02 | HU0000707641 | 2,718716 | 21.340.000 | |
| 2023-08-01 | HU0000707641 | 2,725569 | 21.382.700 | |
| 2023-07-31 | HU0000707641 | 2,748370 | 21.544.300 | |
| 2023-07-28 | HU0000707641 | 2,748184 | 21.537.800 | |
| 2023-07-27 | HU0000707641 | 2,779232 | 21.734.200 | |
| 2023-07-26 | HU0000707641 | 2,733813 | 21.373.100 | |
| 2023-07-25 | HU0000707641 | 2,771749 | 21.656.600 | |
| 2023-07-24 | HU0000707641 | 2,763548 | 21.609.200 | |
| 2023-07-21 | HU0000707641 | 2,731471 | 21.316.600 | |
| 2023-07-20 | HU0000707641 | 2,721643 | 21.256.000 | |
| 2023-07-19 | HU0000707641 | 2,751487 | 21.450.600 | |
| 2023-07-18 | HU0000707641 | 2,750180 | 21.459.200 | |
| 2023-07-17 | HU0000707641 | 2,746012 | 21.410.900 | |
| 2023-07-14 | HU0000707641 | 2,745338 | 21.299.400 | |
| 2023-07-13 | HU0000707641 | 2,756021 | 21.377.200 | |
| 2023-07-12 | HU0000707641 | 2,726608 | 20.983.300 | |
| 2023-07-11 | HU0000707641 | 2,711419 | 20.850.300 | |
| 2023-07-10 | HU0000707641 | 2,666287 | 20.505.200 | |
| 2023-07-07 | HU0000707641 | 2,653034 | 20.358.100 | |
| 2023-07-06 | HU0000707641 | 2,672719 | 20.499.900 | |
| 2023-07-05 | HU0000707641 | 2,696863 | 20.691.000 | |
| 2023-07-04 | HU0000707641 | 2,689419 | 20.578.000 | |
| 2023-07-03 | HU0000707641 | 2,697301 | 20.472.200 | |
| 2023-06-30 | HU0000707641 | 2,726911 | 20.547.600 | |
| 2023-06-29 | HU0000707641 | 2,728572 | 20.468.500 | |
| 2023-06-28 | HU0000707641 | 2,720634 | 20.217.300 | |
| 2023-06-27 | HU0000707641 | 2,729384 | 20.162.900 | |
| 2023-06-26 | HU0000707641 | 2,739941 | 20.064.400 | |
| 2023-06-23 | HU0000707641 | 2,731489 | 19.958.000 | |
| 2023-06-22 | HU0000707641 | 2,738430 | 19.898.500 | |
| 2023-06-21 | HU0000707641 | 2,728276 | 19.883.800 | |
| 2023-06-20 | HU0000707641 | 2,691469 | 19.529.200 | |
| 2023-06-19 | HU0000707641 | 2,692314 | 19.485.200 | |
| 2023-06-16 | HU0000707641 | 2,691087 | 19.404.700 | |
| 2023-06-15 | HU0000707641 | 2,670034 | 19.153.700 | |
| 2023-06-14 | HU0000707641 | 2,635455 | 18.825.300 | |
| 2023-06-13 | HU0000707641 | 2,658957 | 18.964.600 | |
| 2023-06-12 | HU0000707641 | 2,632724 | 18.810.100 | |
| 2023-06-09 | HU0000707641 | 2,661385 | 18.966.900 | |
| 2023-06-08 | HU0000707641 | 2,680150 | 19.045.700 | |
| 2023-06-07 | HU0000707641 | 2,695999 | 19.132.500 | |
| 2023-06-06 | HU0000707641 | 2,687443 | 19.098.200 | |
| 2023-06-05 | HU0000707641 | 2,687947 | 19.059.000 | |
| 2023-06-02 | HU0000707641 | 2,661674 | 18.845.100 | |
| 2023-06-01 | HU0000707641 | 2,639776 | 18.611.300 | |
| 2023-05-31 | HU0000707641 | 2,596767 | 18.235.900 | |
| 2023-05-30 | HU0000707641 | 2,625399 | 18.368.500 | |
| 2023-05-26 | HU0000707641 | 2,672670 | 18.609.800 | |
| 2023-05-25 | HU0000707641 | 2,636855 | 18.382.700 | |
| 2023-05-24 | HU0000707641 | 2,664307 | 18.545.100 | |
| 2023-05-23 | HU0000707641 | 2,640301 | 18.180.000 | |
| 2023-05-22 | HU0000707641 | 2,637058 | 18.136.400 | |
| 2023-05-19 | HU0000707641 | 2,626182 | 18.016.900 | |
| 2023-05-18 | HU0000707641 | 2,663573 | 18.234.700 | |
| 2023-05-17 | HU0000707641 | 2,692516 | 18.390.500 | |
| 2023-05-16 | HU0000707641 | 2,662931 | 18.120.500 | |
| 2023-05-15 | HU0000707641 | 2,677876 | 18.230.900 | |
| 2023-05-12 | HU0000707641 | 2,624274 | 17.820.100 | |
| 2023-05-11 | HU0000707641 | 2,625932 | 17.759.500 | |
| 2023-05-10 | HU0000707641 | 2,663997 | 18.002.100 | |
| 2023-05-09 | HU0000707641 | 2,685996 | 18.070.300 | |
| 2023-05-08 | HU0000707641 | 2,675522 | 17.948.200 | |
| 2023-05-05 | HU0000707641 | 2,637864 | 17.664.600 | |
| 2023-05-04 | HU0000707641 | 2,602737 | 17.383.000 | |
| 2023-05-03 | HU0000707641 | 2,596536 | 17.287.200 | |
| 2023-05-02 | HU0000707641 | 2,640027 | 17.530.900 | |
| 2023-04-28 | HU0000707641 | 2,703409 | 17.886.500 | |
| 2023-04-27 | HU0000707641 | 2,674002 | 17.659.200 | |
| 2023-04-26 | HU0000707641 | 2,638909 | 17.430.500 | |
| 2023-04-25 | HU0000707641 | 2,669131 | 17.571.100 | |
| 2023-04-24 | HU0000707641 | 2,697280 | 17.697.500 | |
| 2023-04-21 | HU0000707641 | 2,674828 | 17.455.500 | |
| 2023-04-20 | HU0000707641 | 2,654839 | 17.320.800 | |
| 2023-04-19 | HU0000707641 | 2,683384 | 17.510.600 | |
| 2023-04-18 | HU0000707641 | 2,746041 | 17.888.000 | |
| 2023-04-17 | HU0000707641 | 2,726694 | 17.749.500 | |
| 2023-04-14 | HU0000707641 | 2,717977 | 17.682.800 | |
| 2023-04-13 | HU0000707641 | 2,691639 | 17.460.800 | |
| 2023-04-12 | HU0000707641 | 2,705586 | 17.515.400 | |
| 2023-04-11 | HU0000707641 | 2,688876 | 17.419.700 | |
| 2023-04-06 | HU0000707641 | 2,653600 | 17.225.900 | |
| 2023-04-05 | HU0000707641 | 2,660072 | 17.308.500 | |
| 2023-04-04 | HU0000707641 | 2,657351 | 17.262.500 | |
| 2023-04-03 | HU0000707641 | 2,632075 | 17.033.500 | |
| 2023-03-31 | HU0000707641 | 2,594215 | 16.794.100 | |
| 2023-03-30 | HU0000707641 | 2,580985 | 16.633.300 | |
| 2023-03-29 | HU0000707641 | 2,579215 | 16.614.000 | |
| 2023-03-28 | HU0000707641 | 2,547837 | 16.391.800 | |
| 2023-03-27 | HU0000707641 | 2,544696 | 16.366.700 | |
| 2023-03-24 | HU0000707641 | 2,502017 | 16.093.200 | |
| 2023-03-23 | HU0000707641 | 2,523528 | 16.218.700 | |
| 2023-03-22 | HU0000707641 | 2,499708 | 15.983.300 | |
| 2023-03-21 | HU0000707641 | 2,478576 | 15.847.500 | |
| 2023-03-20 | HU0000707641 | 2,392015 | 15.245.500 | |
| 2023-03-17 | HU0000707641 | 2,432439 | 15.449.800 | |
| 2023-03-16 | HU0000707641 | 2,451367 | 15.609.500 | |
| 2023-03-14 | HU0000707641 | 2,468100 | 15.682.300 | |
| 2023-03-13 | HU0000707641 | 2,568172 | 16.364.300 | |
| 2023-03-10 | HU0000707641 | 2,575228 | 16.317.800 | |
| 2023-03-09 | HU0000707641 | 2,585942 | 16.324.800 | |
| 2023-03-08 | HU0000707641 | 2,577128 | 16.345.900 | |
| 2023-03-07 | HU0000707641 | 2,599018 | 16.463.000 | |
| 2023-03-06 | HU0000707641 | 2,634686 | 16.643.600 | |
| 2023-03-03 | HU0000707641 | 2,626661 | 16.617.200 | |
| 2023-03-02 | HU0000707641 | 2,635404 | 16.636.200 | |
| 2023-03-01 | HU0000707641 | 2,625291 | 16.585.100 | |
| 2023-02-28 | HU0000707641 | 2,587540 | 16.396.200 | |
| 2023-02-27 | HU0000707641 | 2,566788 | 16.258.800 | |
| 2023-02-24 | HU0000707641 | 2,546572 | 16.118.100 | |
| 2023-02-23 | HU0000707641 | 2,524824 | 15.952.900 | |
| 2023-02-22 | HU0000707641 | 2,479050 | 15.620.400 | |
| 2023-02-21 | HU0000707641 | 2,494267 | 15.701.900 | |
| 2023-02-20 | HU0000707641 | 2,503321 | 15.724.300 | |
| 2023-02-17 | HU0000707641 | 2,488705 | 15.637.600 | |
| 2023-02-16 | HU0000707641 | 2,519082 | 15.770.500 | |
| 2023-02-15 | HU0000707641 | 2,537493 | 15.865.700 | |
| 2023-02-14 | HU0000707641 | 2,518969 | 15.705.000 | |
| 2023-02-13 | HU0000707641 | 2,486875 | 15.551.400 | |
| 2023-02-10 | HU0000707641 | 2,474354 | 15.465.900 | |
| 2023-02-09 | HU0000707641 | 2,490573 | 15.551.000 | |
| 2023-02-08 | HU0000707641 | 2,463220 | 15.347.800 | |
| 2023-02-07 | HU0000707641 | 2,435093 | 15.098.400 | |
| 2023-02-06 | HU0000707641 | 2,437285 | 15.063.100 | |
| 2023-02-03 | HU0000707641 | 2,460755 | 15.172.200 | |
| 2023-02-02 | HU0000707641 | 2,455830 | 15.064.400 | |
| 2023-02-01 | HU0000707641 | 2,441897 | 14.936.200 | |
| 2023-01-31 | HU0000707641 | 2,455497 | 15.005.800 | |
| 2023-01-30 | HU0000707641 | 2,434840 | 14.873.400 | |
| 2023-01-27 | HU0000707641 | 2,449619 | 14.968.200 | |
| 2023-01-26 | HU0000707641 | 2,444072 | 14.928.900 | |
| 2023-01-25 | HU0000707641 | 2,430655 | 14.834.100 | |
| 2023-01-24 | HU0000707641 | 2,381432 | 14.528.500 | |
| 2023-01-23 | HU0000707641 | 2,394259 | 14.604.400 | |
| 2023-01-20 | HU0000707641 | 2,382374 | 14.523.900 | |
| 2023-01-19 | HU0000707641 | 2,385292 | 14.534.800 | |
| 2023-01-18 | HU0000707641 | 2,390507 | 14.543.200 | |
| 2023-01-17 | HU0000707641 | 2,359087 | 14.322.000 | |
| 2023-01-16 | HU0000707641 | 2,352497 | 14.253.500 | |
| 2023-01-13 | HU0000707641 | 2,367763 | 14.357.900 | |
| 2023-01-12 | HU0000707641 | 2,365527 | 14.333.000 | |
| 2023-01-11 | HU0000707641 | 2,354949 | 14.265.600 | |
| 2023-01-10 | HU0000707641 | 2,353017 | 14.243.200 | |
| 2023-01-09 | HU0000707641 | 2,356402 | 14.251.700 | |
| 2023-01-06 | HU0000707641 | 2,352459 | 14.168.200 | |
| 2023-01-05 | HU0000707641 | 2,356114 | 14.227.500 | |
| 2023-01-04 | HU0000707641 | 2,346874 | 14.237.900 | |
| 2023-01-03 | HU0000707641 | 2,312668 | 14.043.100 | |
| 2023-01-02 | HU0000707641 | 2,324427 | 14.081.900 | |
| 2022-12-30 | HU0000707641 | 2,321891 | 14.063.600 | |
| 2022-12-29 | HU0000707641 | 2,310137 | 13.993.900 | |
| 2022-12-28 | HU0000707641 | 2,308393 | 13.978.600 | |
| 2022-12-27 | HU0000707641 | 2,314996 | 14.054.100 | |
| 2022-12-23 | HU0000707641 | 2,316807 | 14.070.000 | |
| 2022-12-22 | HU0000707641 | 2,307439 | 14.022.500 | |
| 2022-12-21 | HU0000707641 | 2,304365 | 13.985.500 | |
| 2022-12-20 | HU0000707641 | 2,300386 | 13.969.100 | |
| 2022-12-19 | HU0000707641 | 2,294601 | 13.932.800 | |
| 2022-12-16 | HU0000707641 | 2,281040 | 13.925.400 | |
| 2022-12-15 | HU0000707641 | 2,280525 | 13.920.900 | |
| 2022-12-14 | HU0000707641 | 2,264319 | 13.864.500 | |
| 2022-12-13 | HU0000707641 | 2,248182 | 13.825.400 | |
| 2022-12-12 | HU0000707641 | 2,215789 | 13.616.200 | |
| 2022-12-09 | HU0000707641 | 2,225387 | 13.675.200 | |
| 2022-12-08 | HU0000707641 | 2,227348 | 13.688.300 | |
| 2022-12-07 | HU0000707641 | 2,248044 | 13.784.300 | |
| 2022-12-06 | HU0000707641 | 2,237784 | 13.672.900 | |
| 2022-12-05 | HU0000707641 | 2,266275 | 13.827.000 | |
| 2022-12-02 | HU0000707641 | 2,283381 | 13.929.200 | |
| 2022-12-01 | HU0000707641 | 2,274158 | 13.897.600 | |
| 2022-11-30 | HU0000707641 | 2,282888 | 13.951.000 | |
| 2022-11-29 | HU0000707641 | 2,275736 | 13.893.000 | |
| 2022-11-28 | HU0000707641 | 2,272433 | 13.874.700 | |
| 2022-11-25 | HU0000707641 | 2,239856 | 13.686.700 | |
| 2022-11-24 | HU0000707641 | 2,246973 | 13.715.200 | |
| 2022-11-23 | HU0000707641 | 2,284068 | 13.984.100 | |
| 2022-11-22 | HU0000707641 | 2,285985 | 13.977.800 | |
| 2022-11-21 | HU0000707641 | 2,270658 | 13.895.100 | |
| 2022-11-18 | HU0000707641 | 2,271246 | 13.882.300 | |
| 2022-11-17 | HU0000707641 | 2,280770 | 13.952.800 | |
| 2022-11-16 | HU0000707641 | 2,319160 | 14.169.800 | |
| 2022-11-15 | HU0000707641 | 2,330621 | 14.184.400 | |
| 2022-11-14 | HU0000707641 | 2,326197 | 14.161.500 | |
| 2022-11-11 | HU0000707641 | 2,348794 | 14.283.200 | |
| 2022-11-10 | HU0000707641 | 2,338691 | 14.202.100 | |
| 2022-11-09 | HU0000707641 | 2,325620 | 14.116.300 | |
| 2022-11-08 | HU0000707641 | 2,342553 | 14.228.500 | |
| 2022-11-07 | HU0000707641 | 2,336643 | 14.185.900 | |
| 2022-11-04 | HU0000707641 | 2,332517 | 14.161.300 | |
| 2022-11-03 | HU0000707641 | 2,268017 | 13.774.500 | |
| 2022-11-02 | HU0000707641 | 2,281725 | 13.824.100 | |
| 2022-10-28 | HU0000707641 | 2,240748 | 13.569.900 | |
| 2022-10-27 | HU0000707641 | 2,266845 | 13.722.200 | |
| 2022-10-26 | HU0000707641 | 2,245981 | 13.597.200 | |
| 2022-10-25 | HU0000707641 | 2,220776 | 13.434.400 | |
| 2022-10-24 | HU0000707641 | 2,215629 | 13.416.000 | |
| 2022-10-21 | HU0000707641 | 2,208026 | 13.355.700 | |
| 2022-10-20 | HU0000707641 | 2,216388 | 13.385.200 | |
| 2022-10-19 | HU0000707641 | 2,215802 | 13.400.100 | |
| 2022-10-18 | HU0000707641 | 2,221815 | 13.432.900 | |
| 2022-10-17 | HU0000707641 | 2,206027 | 13.378.700 | |
| 2022-10-14 | HU0000707641 | 2,178304 | 13.198.900 | |
| 2022-10-13 | HU0000707641 | 2,162121 | 13.083.100 | |
| 2022-10-12 | HU0000707641 | 2,168510 | 13.119.600 | |
| 2022-10-11 | HU0000707641 | 2,189753 | 13.257.500 | |
| 2022-10-10 | HU0000707641 | 2,201660 | 13.295.200 | |
| 2022-10-07 | HU0000707641 | 2,200427 | 13.279.100 | |
| 2022-10-06 | HU0000707641 | 2,205785 | 13.299.700 | |
| 2022-10-05 | HU0000707641 | 2,204346 | 13.291.000 | |
| 2022-10-04 | HU0000707641 | 2,217452 | 13.623.700 | |
| 2022-10-03 | HU0000707641 | 2,212215 | 13.581.000 | |
| 2022-09-30 | HU0000707641 | 2,233833 | 13.671.000 | |
| 2022-09-29 | HU0000707641 | 2,235610 | 13.656.500 | |
| 2022-09-28 | HU0000707641 | 2,263337 | 13.814.400 | |
| 2022-09-27 | HU0000707641 | 2,283197 | 13.924.600 | |
| 2022-09-26 | HU0000707641 | 2,286079 | 13.939.300 | |
| 2022-09-23 | HU0000707641 | 2,279254 | 13.896.200 | |
| 2022-09-22 | HU0000707641 | 2,324287 | 14.103.100 | |
| 2022-09-21 | HU0000707641 | 2,333248 | 14.151.700 | |
| 2022-09-20 | HU0000707641 | 2,347576 | 14.231.900 | |
| 2022-09-19 | HU0000707641 | 2,346731 | 14.174.300 | |
| 2022-09-16 | HU0000707641 | 2,325259 | 14.106.700 | |
| 2022-09-15 | HU0000707641 | 2,321911 | 14.029.400 | |
| 2022-09-14 | HU0000707641 | 2,378681 | 14.380.000 | |
| 2022-09-13 | HU0000707641 | 2,395706 | 14.483.000 | |
| 2022-09-12 | HU0000707641 | 2,417066 | 14.602.600 | |
| 2022-09-09 | HU0000707641 | 2,385028 | 14.400.500 | |
| 2022-09-08 | HU0000707641 | 2,344340 | 14.143.300 | |
| 2022-09-07 | HU0000707641 | 2,313679 | 13.974.400 | |
| 2022-09-06 | HU0000707641 | 2,322920 | 14.041.300 | |
| 2022-09-05 | HU0000707641 | 2,326872 | 14.075.300 | |
| 2022-09-02 | HU0000707641 | 2,345108 | 14.185.800 | |
| 2022-09-01 | HU0000707641 | 2,331506 | 14.011.000 | |
| 2022-08-31 | HU0000707641 | 2,308585 | 13.874.200 | |
| 2022-08-30 | HU0000707641 | 2,292042 | 13.772.100 | |
| 2022-08-29 | HU0000707641 | 2,309081 | 13.869.000 | |
| 2022-08-26 | HU0000707641 | 2,305809 | 13.836.400 | |
| 2022-08-25 | HU0000707641 | 2,314071 | 13.881.700 | |
| 2022-08-24 | HU0000707641 | 2,310681 | 13.847.800 | |
| 2022-08-23 | HU0000707641 | 2,310464 | 13.832.100 | |
| 2022-08-22 | HU0000707641 | 2,306799 | 13.794.200 | |
| 2022-08-19 | HU0000707641 | 2,293938 | 13.676.900 | |
| 2022-08-18 | HU0000707641 | 2,304188 | 13.714.000 | |
| 2022-08-17 | HU0000707641 | 2,311382 | 13.748.300 | |
| 2022-08-16 | HU0000707641 | 2,318016 | 13.776.800 | |
| 2022-08-15 | HU0000707641 | 2,339254 | 13.893.000 | |
| 2022-08-12 | HU0000707641 | 2,357182 | 13.997.600 | |
| 2022-08-11 | HU0000707641 | 2,356339 | 13.976.200 | |
| 2022-08-10 | HU0000707641 | 2,315049 | 13.733.600 | |
| 2022-08-09 | HU0000707641 | 2,336859 | 13.987.600 | |
| 2022-08-08 | HU0000707641 | 2,350237 | 13.984.400 | |
| 2022-08-05 | HU0000707641 | 2,328796 | 13.858.800 | |
| 2022-08-04 | HU0000707641 | 2,319488 | 13.791.100 | |
| 2022-08-03 | HU0000707641 | 2,308460 | 13.683.200 | |
| 2022-08-02 | HU0000707641 | 2,317417 | 13.714.700 | |
| 2022-08-01 | HU0000707641 | 2,311345 | 13.640.200 | |
| 2022-07-29 | HU0000707641 | 2,296986 | 13.601.500 | |
| 2022-07-28 | HU0000707641 | 2,280398 | 13.499.800 | |
| 2022-07-27 | HU0000707641 | 2,296206 | 13.598.900 | |
| 2022-07-26 | HU0000707641 | 2,313876 | 13.711.400 | |
| 2022-07-25 | HU0000707641 | 2,313314 | 13.689.100 | |
| 2022-07-22 | HU0000707641 | 2,301998 | 13.589.000 | |
| 2022-07-21 | HU0000707641 | 2,282795 | 13.474.600 | |
| 2022-07-20 | HU0000707641 | 2,285625 | 13.497.100 | |
| 2022-07-19 | HU0000707641 | 2,267407 | 13.384.500 | |
| 2022-07-18 | HU0000707641 | 2,259376 | 13.316.600 | |
| 2022-07-15 | HU0000707641 | 2,214997 | 13.067.900 | |
| 2022-07-14 | HU0000707641 | 2,172776 | 12.818.800 | |
| 2022-07-13 | HU0000707641 | 2,180907 | 12.899.800 | |
| 2022-07-12 | HU0000707641 | 2,164369 | 12.813.600 | |
| 2022-07-11 | HU0000707641 | 2,235585 | 13.223.100 | |
| 2022-07-08 | HU0000707641 | 2,249771 | 13.329.700 | |
| 2022-07-07 | HU0000707641 | 2,215872 | 13.130.900 | |
| 2022-07-06 | HU0000707641 | 2,203698 | 12.919.700 | |
| 2022-07-05 | HU0000707641 | 2,225986 | 13.038.200 | |
| 2022-07-04 | HU0000707641 | 2,285535 | 13.405.100 | |
| 2022-07-01 | HU0000707641 | 2,291007 | 13.438.700 | |
| 2022-06-30 | HU0000707641 | 2,296342 | 13.450.700 | |
| 2022-06-29 | HU0000707641 | 2,304276 | 13.489.500 | |
| 2022-06-28 | HU0000707641 | 2,289332 | 13.386.500 | |
| 2022-06-27 | HU0000707641 | 2,273358 | 13.254.100 | |
| 2022-06-24 | HU0000707641 | 2,279105 | 13.288.800 | |
| 2022-06-23 | HU0000707641 | 2,276820 | 13.242.600 | |
| 2022-06-22 | HU0000707641 | 2,305781 | 13.444.500 | |
| 2022-06-21 | HU0000707641 | 2,309073 | 13.418.200 | |
| 2022-06-20 | HU0000707641 | 2,288063 | 13.242.900 | |
| 2022-06-17 | HU0000707641 | 2,308392 | 13.336.700 | |
| 2022-06-16 | HU0000707641 | 2,310270 | 13.331.800 | |
| 2022-06-15 | HU0000707641 | 2,299327 | 13.246.100 | |
| 2022-06-14 | HU0000707641 | 2,298390 | 13.233.400 | |
| 2022-06-13 | HU0000707641 | 2,294785 | 13.201.000 | |
| 2022-06-10 | HU0000707641 | 2,321396 | 13.339.600 | |
| 2022-06-09 | HU0000707641 | 2,350738 | 13.509.500 | |
| 2022-06-08 | HU0000707641 | 2,385904 | 13.675.000 | |
| 2022-06-07 | HU0000707641 | 2,381460 | 13.633.300 | |
| 2022-06-03 | HU0000707641 | 2,342368 | 13.400.800 | |
| 2022-06-02 | HU0000707641 | 2,361040 | 13.504.700 | |
| 2022-06-01 | HU0000707641 | 2,318557 | 13.211.200 | |
| 2022-05-31 | HU0000707641 | 2,322683 | 13.248.900 | |
| 2022-05-30 | HU0000707641 | 2,350158 | 13.379.900 | |
| 2022-05-27 | HU0000707641 | 2,349459 | 13.387.100 | |
| 2022-05-26 | HU0000707641 | 2,330494 | 13.385.500 | |
| 2022-05-25 | HU0000707641 | 2,340516 | 13.414.100 | |
| 2022-05-24 | HU0000707641 | 2,342117 | 13.400.800 | |
| 2022-05-23 | HU0000707641 | 2,358159 | 13.475.600 | |
| 2022-05-20 | HU0000707641 | 2,334644 | 13.298.700 | |
| 2022-05-19 | HU0000707641 | 2,337695 | 13.294.100 | |
| 2022-05-18 | HU0000707641 | 2,292644 | 13.009.000 | |
| 2022-05-17 | HU0000707641 | 2,319135 | 13.134.600 | |
| 2022-05-16 | HU0000707641 | 2,309802 | 13.076.700 | |
| 2022-05-13 | HU0000707641 | 2,272723 | 12.871.300 | |
| 2022-05-12 | HU0000707641 | 2,224891 | 12.593.200 | |
| 2022-05-11 | HU0000707641 | 2,259730 | 12.776.100 | |
| 2022-05-10 | HU0000707641 | 2,233001 | 12.587.600 | |
| 2022-05-09 | HU0000707641 | 2,232763 | 12.598.300 | |
| 2022-05-06 | HU0000707641 | 2,310950 | 12.946.900 | |
| 2022-05-05 | HU0000707641 | 2,328401 | 13.023.800 | |
| 2022-05-04 | HU0000707641 | 2,332453 | 13.034.200 | |
| 2022-05-03 | HU0000707641 | 2,283624 | 12.756.400 | |
| 2022-05-02 | HU0000707641 | 2,305304 | 12.859.100 | |
| 2022-04-29 | HU0000707641 | 2,342033 | 13.023.000 | |
| 2022-04-28 | HU0000707641 | 2,339241 | 12.992.300 | |
| 2022-04-27 | HU0000707641 | 2,329019 | 12.958.800 | |
| 2022-04-26 | HU0000707641 | 2,349760 | 13.071.400 | |
| 2022-04-25 | HU0000707641 | 2,365148 | 13.087.900 | |
| 2022-04-22 | HU0000707641 | 2,372282 | 13.118.700 | |
| 2022-04-21 | HU0000707641 | 2,369028 | 13.104.500 | |
| 2022-04-20 | HU0000707641 | 2,361758 | 13.091.900 | |
| 2022-04-19 | HU0000707641 | 2,333398 | 12.917.800 | |
| 2022-04-14 | HU0000707641 | 2,302638 | 12.844.300 | |
| 2022-04-13 | HU0000707641 | 2,293817 | 12.688.200 | |
| 2022-04-12 | HU0000707641 | 2,307095 | 12.756.800 | |
| 2022-04-11 | HU0000707641 | 2,310996 | 12.757.200 | |
| 2022-04-08 | HU0000707641 | 2,340771 | 12.906.500 | |
| 2022-04-07 | HU0000707641 | 2,316305 | 12.822.300 | |
| 2022-04-06 | HU0000707641 | 2,363285 | 13.008.500 | |
| 2022-04-05 | HU0000707641 | 2,399004 | 13.519.100 | |
| 2022-04-04 | HU0000707641 | 2,416270 | 13.569.800 | |
| 2022-04-01 | HU0000707641 | 2,424768 | 13.610.900 | |
| 2022-03-31 | HU0000707641 | 2,407185 | 13.459.100 | |
| 2022-03-30 | HU0000707641 | 2,404785 | 13.340.200 | |
| 2022-03-29 | HU0000707641 | 2,384740 | 13.148.000 | |
| 2022-03-28 | HU0000707641 | 2,389255 | 13.172.300 | |
| 2022-03-26 | HU0000707641 | 2,357768 | 13.004.100 | |
| 2022-03-25 | HU0000707641 | 2,357768 | 13.004.100 | |
| 2022-03-24 | HU0000707641 | 2,365680 | 12.883.500 | |
| 2022-03-23 | HU0000707641 | 2,369998 | 12.888.100 | |
| 2022-03-22 | HU0000707641 | 2,338021 | 12.655.600 | |
| 2022-03-21 | HU0000707641 | 2,335964 | 12.598.300 | |
| 2022-03-18 | HU0000707641 | 2,328285 | 12.527.000 | |
| 2022-03-17 | HU0000707641 | 2,338453 | 12.570.700 | |
| 2022-03-16 | HU0000707641 | 2,303675 | 12.456.600 | |
| 2022-03-11 | HU0000707641 | 2,260764 | 12.218.000 | |
| 2022-03-10 | HU0000707641 | 2,263795 | 12.202.400 | |
| 2022-03-09 | HU0000707641 | 2,259171 | 12.168.100 | |
| 2022-03-08 | HU0000707641 | 2,183333 | 11.776.500 | |
| 2022-03-07 | HU0000707641 | 2,117834 | 11.407.200 | |
| 2022-03-04 | HU0000707641 | 2,199248 | 11.832.700 | |
| 2022-03-03 | HU0000707641 | 2,139994 | 11.529.700 | |
| 2022-03-02 | HU0000707641 | 2,133352 | 11.512.000 | |
| 2022-03-01 | HU0000707641 | 2,096733 | 11.294.500 | |
| 2022-02-28 | HU0000707641 | 2,033963 | 10.983.100 | |
| 2022-02-25 | HU0000707641 | 2,018168 | 11.014.200 | |
| 2022-02-24 | HU0000707641 | 2,146240 | 11.694.100 | |
| 2022-02-23 | HU0000707641 | 2,190056 | 11.918.700 | |
| 2022-02-22 | HU0000707641 | 2,200963 | 11.851.400 | |
| 2022-02-21 | HU0000707641 | 2,235531 | 12.030.800 | |
| 2022-02-18 | HU0000707641 | 2,228185 | 11.991.900 | |
| 2022-02-17 | HU0000707641 | 2,239637 | 11.980.600 | |
| 2022-02-16 | HU0000707641 | 2,259423 | 12.105.100 | |
| 2022-02-15 | HU0000707641 | 2,266005 | 12.194.600 | |
| 2022-02-14 | HU0000707641 | 2,222017 | 11.956.400 | |
| 2022-02-11 | HU0000707641 | 2,261112 | 12.177.300 | |
| 2022-02-10 | HU0000707641 | 2,318857 | 12.496.900 | |
| 2022-02-09 | HU0000707641 | 2,312954 | 12.443.700 | |
| 2022-02-08 | HU0000707641 | 2,280041 | 12.269.500 | |
| 2022-02-07 | HU0000707641 | 2,269050 | 12.222.400 | |
| 2022-02-04 | HU0000707641 | 2,249601 | 12.098.900 | |
| 2022-02-03 | HU0000707641 | 2,259094 | 12.153.600 | |
| 2022-02-02 | HU0000707641 | 2,252715 | 12.113.200 | |
| 2022-02-01 | HU0000707641 | 2,267392 | 12.115.300 | |
| 2022-01-31 | HU0000707641 | 2,247719 | 12.013.000 | |
| 2022-01-28 | HU0000707641 | 2,260671 | 12.088.400 | |
| 2022-01-27 | HU0000707641 | 2,246188 | 12.010.600 | |
| 2022-01-26 | HU0000707641 | 2,231898 | 11.926.500 | |
| 2022-01-25 | HU0000707641 | 2,196006 | 11.704.400 | |
| 2022-01-24 | HU0000707641 | 2,174820 | 11.596.800 | |
| 2022-01-21 | HU0000707641 | 2,196226 | 11.702.400 | |
| 2022-01-20 | HU0000707641 | 2,205572 | 11.754.600 | |
| 2022-01-19 | HU0000707641 | 2,187493 | 11.641.700 | |
| 2022-01-18 | HU0000707641 | 2,155101 | 11.471.100 | |
| 2022-01-17 | HU0000707641 | 2,156819 | 11.572.700 | |
| 2022-01-14 | HU0000707641 | 2,163907 | 11.611.100 | |
| 2022-01-13 | HU0000707641 | 2,184045 | 11.707.400 | |
| 2022-01-12 | HU0000707641 | 2,183060 | 11.709.200 | |
| 2022-01-11 | HU0000707641 | 2,152512 | 11.570.100 | |
| 2022-01-10 | HU0000707641 | 2,134255 | 11.472.000 | |
| 2022-01-07 | HU0000707641 | 2,120850 | 11.457.600 | |
| 2022-01-06 | HU0000707641 | 2,098784 | 11.288.500 | |
| 2022-01-05 | HU0000707641 | 2,088137 | 11.240.500 | |
| 2022-01-04 | HU0000707641 | 2,076404 | 11.174.200 | |
| 2022-01-03 | HU0000707641 | 2,070801 | 11.144.100 | |
| 2021-12-31 | HU0000707641 | 2,062903 | 11.100.200 | |
| 2021-12-30 | HU0000707641 | 2,059043 | 11.074.500 | |
| 2021-12-29 | HU0000707641 | 2,059870 | 11.048.400 | |
| 2021-12-28 | HU0000707641 | 2,061025 | 11.049.600 | |
| 2021-12-27 | HU0000707641 | 2,051793 | 10.986.100 | |
| 2021-12-23 | HU0000707641 | 2,060131 | 11.022.600 | |
| 2021-12-22 | HU0000707641 | 2,068596 | 11.072.600 | |
| 2021-12-21 | HU0000707641 | 2,068633 | 11.069.300 | |
| 2021-12-20 | HU0000707641 | 2,072849 | 11.091.800 | |
| 2021-12-17 | HU0000707641 | 2,069087 | 11.074.100 | |
| 2021-12-16 | HU0000707641 | 2,062220 | 11.037.400 | |
| 2021-12-15 | HU0000707641 | 2,062300 | 11.022.800 | |
| 2021-12-14 | HU0000707641 | 2,071935 | 11.022.600 | |
| 2021-12-13 | HU0000707641 | 2,075914 | 11.043.800 | |
| 2021-12-11 | HU0000707641 | 2,080200 | 11.107.500 | |
| 2021-12-10 | HU0000707641 | 2,080200 | 11.107.500 | |
| 2021-12-09 | HU0000707641 | 2,078580 | 11.122.000 | |
| 2021-12-08 | HU0000707641 | 2,070337 | 11.097.800 | |
| 2021-12-07 | HU0000707641 | 2,084288 | 11.172.500 | |
| 2021-12-06 | HU0000707641 | 2,052490 | 11.002.100 | |
| 2021-12-03 | HU0000707641 | 2,059709 | 11.043.200 | |
| 2021-12-02 | HU0000707641 | 2,060898 | 11.060.600 | |
| 2021-12-01 | HU0000707641 | 2,047881 | 10.977.200 | |
| 2021-11-30 | HU0000707641 | 2,017230 | 10.818.100 | |
| 2021-11-29 | HU0000707641 | 2,010512 | 10.782.100 | |
| 2021-11-26 | HU0000707641 | 2,013227 | 10.792.400 | |
| 2021-11-25 | HU0000707641 | 2,023291 | 10.844.900 | |
| 2021-11-24 | HU0000707641 | 2,013672 | 10.791.300 | |
| 2021-11-23 | HU0000707641 | 2,003189 | 10.744.500 | |
| 2021-11-22 | HU0000707641 | 1,997154 | 10.706.000 | |
| 2021-11-19 | HU0000707641 | 2,006481 | 10.728.600 | |
| 2021-11-18 | HU0000707641 | 2,004206 | 10.716.500 | |
| 2021-11-17 | HU0000707641 | 1,989444 | 10.583.100 | |
| 2021-11-16 | HU0000707641 | 2,004609 | 10.663.800 | |