| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Európa Ingatlanbefektetési Alap A sorozat EUR, | ||||
| Évesített hozam: 3,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-27 | HU0000707724 | 1,840700 | 22.538.300.000 | |
| 2024-11-26 | HU0000707724 | 1,839800 | 22.527.600.000 | |
| 2024-11-25 | HU0000707724 | 1,839900 | 22.528.800.000 | |
| 2024-11-22 | HU0000707724 | 1,839100 | 22.518.700.000 | |
| 2024-11-21 | HU0000707724 | 1,838900 | 22.515.800.000 | |
| 2024-11-20 | HU0000707724 | 1,838900 | 22.516.100.000 | |
| 2024-11-19 | HU0000707724 | 1,839900 | 22.528.300.000 | |
| 2024-11-18 | HU0000707724 | 1,839700 | 22.526.400.000 | |
| 2024-11-15 | HU0000707724 | 1,839000 | 22.517.600.000 | |
| 2024-11-14 | HU0000707724 | 1,838900 | 22.516.600.000 | |
|
|
||||
| 2024-11-13 | HU0000707724 | 1,838700 | 22.513.400.000 | |
| 2024-11-12 | HU0000707724 | 1,837800 | 22.502.800.000 | |
| 2024-11-11 | HU0000707724 | 1,837200 | 22.495.700.000 | |
| 2024-11-08 | HU0000707724 | 1,836700 | 22.489.900.000 | |
| 2024-11-07 | HU0000707724 | 1,836300 | 22.483.800.000 | |
| 2024-11-06 | HU0000707724 | 1,834900 | 22.467.400.000 | |
| 2024-11-05 | HU0000707724 | 1,833400 | 22.448.500.000 | |
| 2024-11-04 | HU0000707724 | 1,833300 | 22.447.100.000 | |
| 2024-10-31 | HU0000707724 | 1,833800 | 22.454.400.000 | |
| 2024-10-30 | HU0000707724 | 1,833400 | 22.449.000.000 | |
| 2024-10-29 | HU0000707724 | 1,832800 | 22.441.500.000 | |
| 2024-10-28 | HU0000707724 | 1,832500 | 22.438.100.000 | |
| 2024-10-28 | HU0000707724 | 1,829600 | 22.402.400.000 | |
| 2024-10-25 | HU0000707724 | 1,829100 | 22.396.100.000 | |
| 2024-10-24 | HU0000707724 | 1,830400 | 22.412.100.000 | |
| 2024-10-22 | HU0000707724 | 1,829800 | 22.404.900.000 | |
| 2024-10-21 | HU0000707724 | 1,829400 | 22.399.700.000 | |
| 2024-10-18 | HU0000707724 | 1,828800 | 22.392.700.000 | |
| 2024-10-17 | HU0000707724 | 1,828600 | 22.389.800.000 | |
| 2024-10-16 | HU0000707724 | 1,828300 | 22.386.800.000 | |
| 2024-10-15 | HU0000707724 | 1,828500 | 22.388.700.000 | |
| 2024-10-14 | HU0000707724 | 1,828100 | 22.384.200.000 | |
| 2024-10-11 | HU0000707724 | 1,827500 | 22.377.200.000 | |
| 2024-10-10 | HU0000707724 | 1,827300 | 22.374.400.000 | |
| 2024-10-09 | HU0000707724 | 1,827200 | 22.372.600.000 | |
| 2024-10-08 | HU0000707724 | 1,826400 | 22.363.600.000 | |
| 2024-10-07 | HU0000707724 | 1,826100 | 22.359.500.000 | |
| 2024-10-04 | HU0000707724 | 1,827500 | 22.376.600.000 | |
| 2024-10-03 | HU0000707724 | 1,826400 | 22.363.400.000 | |
| 2024-10-02 | HU0000707724 | 1,825500 | 22.352.400.000 | |
| 2024-10-01 | HU0000707724 | 1,824700 | 22.342.700.000 | |
| 2024-09-30 | HU0000707724 | 1,823700 | 22.330.300.000 | |
| 2024-09-27 | HU0000707724 | 1,823200 | 22.323.400.000 | |
| 2024-09-26 | HU0000707724 | 1,822900 | 22.320.300.000 | |
| 2024-09-25 | HU0000707724 | 1,822600 | 22.316.400.000 | |
| 2024-09-24 | HU0000707724 | 1,821900 | 22.308.600.000 | |
| 2024-09-23 | HU0000707724 | 1,821900 | 22.307.400.000 | |
| 2024-09-20 | HU0000707724 | 1,821200 | 22.299.900.000 | |
| 2024-09-19 | HU0000707724 | 1,822900 | 22.320.500.000 | |
| 2024-09-18 | HU0000707724 | 1,822600 | 22.316.400.000 | |
| 2024-09-17 | HU0000707724 | 1,822400 | 22.313.800.000 | |
| 2024-09-16 | HU0000707724 | 1,822300 | 22.313.000.000 | |
| 2024-09-13 | HU0000707724 | 1,821700 | 22.305.200.000 | |
| 2024-09-12 | HU0000707724 | 1,821100 | 22.298.800.000 | |
| 2024-09-11 | HU0000707724 | 1,820700 | 22.293.300.000 | |
| 2024-09-10 | HU0000707724 | 1,813500 | 22.205.000.000 | |
| 2024-09-09 | HU0000707724 | 1,815400 | 22.228.000.000 | |
| 2024-09-06 | HU0000707724 | 1,813900 | 22.210.500.000 | |
| 2024-09-05 | HU0000707724 | 1,813000 | 22.199.500.000 | |
| 2024-09-04 | HU0000707724 | 1,812400 | 22.191.500.000 | |
| 2024-09-03 | HU0000707724 | 1,811000 | 22.174.600.000 | |
| 2024-09-02 | HU0000707724 | 1,810800 | 22.172.500.000 | |
| 2024-08-30 | HU0000707724 | 1,810300 | 22.166.200.000 | |
| 2024-08-29 | HU0000707724 | 1,810000 | 22.162.900.000 | |
| 2024-08-28 | HU0000707724 | 1,809700 | 22.158.300.000 | |
| 2024-08-27 | HU0000707724 | 1,809000 | 22.149.500.000 | |
| 2024-08-26 | HU0000707724 | 1,808800 | 22.147.800.000 | |
| 2024-08-23 | HU0000707724 | 1,808200 | 22.140.400.000 | |
| 2024-08-22 | HU0000707724 | 1,807800 | 22.135.400.000 | |
| 2024-08-21 | HU0000707724 | 1,807300 | 22.129.300.000 | |
| 2024-08-16 | HU0000707724 | 1,806000 | 22.113.000.000 | |
| 2024-08-15 | HU0000707724 | 1,805600 | 22.108.100.000 | |
| 2024-08-14 | HU0000707724 | 1,805300 | 22.105.000.000 | |
| 2024-08-13 | HU0000707724 | 1,807300 | 22.129.500.000 | |
| 2024-08-12 | HU0000707724 | 1,809600 | 22.156.900.000 | |
| 2024-08-09 | HU0000707724 | 1,810800 | 22.171.600.000 | |
| 2024-08-08 | HU0000707724 | 1,810200 | 22.164.400.000 | |
| 2024-08-07 | HU0000707724 | 1,809700 | 22.158.600.000 | |
| 2024-08-06 | HU0000707724 | 1,808800 | 22.147.700.000 | |
| 2024-08-05 | HU0000707724 | 1,810300 | 22.165.600.000 | |
| 2024-08-02 | HU0000707724 | 1,809000 | 22.150.600.000 | |
| 2024-08-01 | HU0000707724 | 1,807400 | 22.130.000.000 | |
| 2024-07-31 | HU0000707724 | 1,807000 | 22.125.100.000 | |
| 2024-07-30 | HU0000707724 | 1,806100 | 22.114.900.000 | |
| 2024-07-30 | HU0000707724 | 1,805800 | 22.110.500.000 | |
| 2024-07-29 | HU0000707724 | 1,805800 | 22.110.500.000 | |
| 2024-07-26 | HU0000707724 | 1,805000 | 22.100.600.000 | |
| 2024-07-25 | HU0000707724 | 1,804300 | 22.092.500.000 | |
| 2024-07-24 | HU0000707724 | 1,803900 | 22.088.100.000 | |
| 2024-07-23 | HU0000707724 | 1,804400 | 22.093.400.000 | |
| 2024-07-22 | HU0000707724 | 1,806400 | 22.117.700.000 | |
| 2024-07-19 | HU0000707724 | 1,805700 | 22.110.200.000 | |
| 2024-07-18 | HU0000707724 | 1,805500 | 22.106.900.000 | |
| 2024-07-17 | HU0000707724 | 1,805600 | 22.108.900.000 | |
| 2024-07-16 | HU0000707724 | 1,805100 | 22.102.600.000 | |
| 2024-07-15 | HU0000707724 | 1,805100 | 22.104.500.000 | |
| 2024-07-12 | HU0000707724 | 1,804300 | 22.093.800.000 | |
| 2024-07-11 | HU0000707724 | 1,803900 | 22.089.800.000 | |
| 2024-07-10 | HU0000707724 | 1,806000 | 22.114.600.000 | |
| 2024-07-09 | HU0000707724 | 1,805400 | 22.108.100.000 | |
| 2024-07-08 | HU0000707724 | 1,806800 | 22.125.400.000 | |
| 2024-07-05 | HU0000707724 | 1,805700 | 22.111.400.000 | |
| 2024-07-04 | HU0000707724 | 1,806500 | 22.122.200.000 | |
| 2024-07-03 | HU0000707724 | 1,805600 | 22.111.100.000 | |
| 2024-07-02 | HU0000707724 | 1,804800 | 22.101.300.000 | |
| 2024-07-01 | HU0000707724 | 1,804700 | 22.099.600.000 | |
| 2024-06-28 | HU0000707724 | 1,803900 | 22.090.200.000 | |
| 2024-06-27 | HU0000707724 | 1,803800 | 22.089.100.000 | |
| 2024-06-26 | HU0000707724 | 1,803200 | 22.081.500.000 | |
| 2024-06-25 | HU0000707724 | 1,805000 | 22.103.700.000 | |
| 2024-06-24 | HU0000707724 | 1,804900 | 22.101.800.000 | |
| 2024-06-21 | HU0000707724 | 1,804200 | 22.094.200.000 | |
| 2024-06-20 | HU0000707724 | 1,804200 | 22.093.300.000 | |
| 2024-06-19 | HU0000707724 | 1,806200 | 22.118.600.000 | |
| 2024-06-18 | HU0000707724 | 1,805600 | 22.110.400.000 | |
| 2024-06-17 | HU0000707724 | 1,807700 | 22.136.400.000 | |
| 2024-06-14 | HU0000707724 | 1,806400 | 22.120.100.000 | |
| 2024-06-13 | HU0000707724 | 1,805400 | 22.108.200.000 | |
| 2024-06-12 | HU0000707724 | 1,804800 | 22.100.500.000 | |
| 2024-06-11 | HU0000707724 | 1,791600 | 21.939.300.000 | |
| 2024-06-10 | HU0000707724 | 1,791000 | 21.931.700.000 | |
| 2024-06-07 | HU0000707724 | 1,790200 | 21.921.600.000 | |
| 2024-06-06 | HU0000707724 | 1,788100 | 21.896.800.000 | |
| 2024-06-05 | HU0000707724 | 1,787500 | 21.888.500.000 | |
| 2024-06-04 | HU0000707724 | 1,786300 | 21.874.800.000 | |
| 2024-06-03 | HU0000707724 | 1,772400 | 21.704.700.000 | |
| 2024-05-31 | HU0000707724 | 1,773300 | 21.715.100.000 | |
| 2024-05-30 | HU0000707724 | 1,773000 | 21.712.100.000 | |
| 2024-05-29 | HU0000707724 | 1,772500 | 21.705.300.000 | |
| 2024-05-28 | HU0000707724 | 1,772700 | 21.707.900.000 | |
| 2024-05-27 | HU0000707724 | 1,772300 | 21.703.400.000 | |
| 2024-05-24 | HU0000707724 | 1,771300 | 21.690.500.000 | |
| 2024-05-23 | HU0000707724 | 1,771200 | 21.689.500.000 | |
| 2024-05-22 | HU0000707724 | 1,772300 | 21.703.500.000 | |
| 2024-05-21 | HU0000707724 | 1,772600 | 21.706.000.000 | |
| 2024-05-17 | HU0000707724 | 1,773400 | 21.715.800.000 | |
| 2024-05-16 | HU0000707724 | 1,773000 | 21.711.600.000 | |
| 2024-05-15 | HU0000707724 | 1,772600 | 21.706.800.000 | |
| 2024-05-14 | HU0000707724 | 1,772100 | 21.700.400.000 | |
| 2024-05-13 | HU0000707724 | 1,772100 | 21.700.300.000 | |
| 2024-05-10 | HU0000707724 | 1,771300 | 21.690.600.000 | |
| 2024-05-09 | HU0000707724 | 1,770700 | 21.683.800.000 | |
| 2024-05-08 | HU0000707724 | 1,769700 | 21.671.700.000 | |
| 2024-05-07 | HU0000707724 | 1,768600 | 21.658.100.000 | |
| 2024-05-06 | HU0000707724 | 1,769100 | 21.663.300.000 | |
| 2024-05-03 | HU0000707724 | 1,768300 | 21.653.900.000 | |
| 2024-05-02 | HU0000707724 | 1,767700 | 21.647.000.000 | |
| 2024-04-30 | HU0000707724 | 1,766800 | 21.636.000.000 | |
| 2024-04-29 | HU0000707724 | 1,766900 | 21.637.300.000 | |
| 2024-04-26 | HU0000707724 | 1,765700 | 21.621.600.000 | |
| 2024-04-25 | HU0000707724 | 1,766100 | 21.627.200.000 | |
| 2024-04-24 | HU0000707724 | 1,769400 | 21.667.300.000 | |
| 2024-04-23 | HU0000707724 | 1,768800 | 21.659.600.000 | |
| 2024-04-22 | HU0000707724 | 1,768400 | 21.655.600.000 | |
| 2024-04-19 | HU0000707724 | 1,767500 | 21.644.100.000 | |
| 2024-04-18 | HU0000707724 | 1,767200 | 21.640.900.000 | |
| 2024-04-17 | HU0000707724 | 1,767600 | 21.645.000.000 | |
| 2024-04-16 | HU0000707724 | 1,766900 | 21.637.200.000 | |
| 2024-04-15 | HU0000707724 | 1,771700 | 21.695.600.000 | |
| 2024-04-12 | HU0000707724 | 1,771100 | 21.688.800.000 | |
| 2024-04-11 | HU0000707724 | 1,770400 | 21.680.100.000 | |
| 2024-04-10 | HU0000707724 | 1,770300 | 21.678.800.000 | |
| 2024-04-09 | HU0000707724 | 1,769900 | 21.673.400.000 | |
| 2024-04-08 | HU0000707724 | 1,769400 | 21.666.900.000 | |
| 2024-04-05 | HU0000707724 | 1,771100 | 21.688.500.000 | |
| 2024-04-04 | HU0000707724 | 1,770000 | 21.674.500.000 | |
| 2024-04-03 | HU0000707724 | 1,768800 | 21.659.800.000 | |
| 2024-04-02 | HU0000707724 | 1,768500 | 21.656.900.000 | |
| 2024-03-28 | HU0000707724 | 1,767000 | 21.637.400.000 | |
| 2024-03-27 | HU0000707724 | 1,766500 | 21.632.400.000 | |
| 2024-03-26 | HU0000707724 | 1,765800 | 21.623.300.000 | |
| 2024-03-25 | HU0000707724 | 1,765800 | 21.623.700.000 | |
| 2024-03-22 | HU0000707724 | 1,765200 | 21.616.500.000 | |
| 2024-03-21 | HU0000707724 | 1,764900 | 21.612.100.000 | |
| 2024-03-20 | HU0000707724 | 1,764700 | 21.609.600.000 | |
| 2024-03-19 | HU0000707724 | 1,764100 | 21.602.700.000 | |
| 2024-03-18 | HU0000707724 | 1,763800 | 21.598.300.000 | |
| 2024-03-14 | HU0000707724 | 1,763000 | 21.589.000.000 | |
| 2024-03-13 | HU0000707724 | 1,762600 | 21.584.100.000 | |
| 2024-03-13 | HU0000707724 | 1,756900 | 21.514.100.000 | |
| 2024-03-12 | HU0000707724 | 1,756300 | 21.508.700.000 | |
| 2024-03-11 | HU0000707724 | 1,756700 | 21.513.500.000 | |
| 2024-03-08 | HU0000707724 | 1,755500 | 21.498.900.000 | |
| 2024-03-07 | HU0000707724 | 1,754300 | 21.484.500.000 | |
| 2024-03-06 | HU0000707724 | 1,753200 | 21.471.600.000 | |
| 2024-03-05 | HU0000707724 | 1,752500 | 21.463.100.000 | |
| 2024-03-04 | HU0000707724 | 1,752500 | 21.463.100.000 | |
| 2024-03-01 | HU0000707724 | 1,751600 | 21.451.500.000 | |
| 2024-02-29 | HU0000707724 | 1,750600 | 21.439.400.000 | |
| 2024-02-28 | HU0000707724 | 1,750000 | 21.431.800.000 | |
| 2024-02-27 | HU0000707724 | 1,749500 | 21.425.600.000 | |
| 2024-02-26 | HU0000707724 | 1,749400 | 21.424.700.000 | |
| 2024-02-23 | HU0000707724 | 1,750300 | 21.435.000.000 | |
| 2024-02-22 | HU0000707724 | 1,749900 | 21.430.400.000 | |
| 2024-02-21 | HU0000707724 | 1,749600 | 21.427.200.000 | |
| 2024-02-20 | HU0000707724 | 1,749000 | 21.419.500.000 | |
| 2024-02-19 | HU0000707724 | 1,749300 | 21.423.800.000 | |
| 2024-02-16 | HU0000707724 | 1,748200 | 21.410.400.000 | |
| 2024-02-15 | HU0000707724 | 1,748000 | 21.407.200.000 | |
| 2024-02-14 | HU0000707724 | 1,747700 | 21.403.300.000 | |
| 2024-02-13 | HU0000707724 | 1,747000 | 21.394.800.000 | |
| 2024-02-12 | HU0000707724 | 1,747100 | 21.395.900.000 | |
| 2024-02-09 | HU0000707724 | 1,745800 | 21.380.500.000 | |
| 2024-02-08 | HU0000707724 | 1,745000 | 21.370.100.000 | |
| 2024-02-07 | HU0000707724 | 1,743600 | 21.353.600.000 | |
| 2024-02-06 | HU0000707724 | 1,742100 | 21.334.700.000 | |
| 2024-02-05 | HU0000707724 | 1,743400 | 21.351.300.000 | |
| 2024-02-02 | HU0000707724 | 1,742700 | 21.343.100.000 | |
| 2024-02-01 | HU0000707724 | 1,742300 | 21.337.000.000 | |
| 2024-01-31 | HU0000707724 | 1,743800 | 21.356.500.000 | |
| 2024-01-30 | HU0000707724 | 1,743000 | 21.346.800.000 | |
| 2024-01-29 | HU0000707724 | 1,743100 | 21.347.400.000 | |
| 2024-01-26 | HU0000707724 | 1,742500 | 21.339.500.000 | |
| 2024-01-25 | HU0000707724 | 1,742000 | 21.333.400.000 | |
| 2024-01-24 | HU0000707724 | 1,740700 | 21.317.500.000 | |
| 2024-01-23 | HU0000707724 | 1,740100 | 21.311.300.000 | |
| 2024-01-22 | HU0000707724 | 1,738900 | 21.296.400.000 | |
| 2024-01-19 | HU0000707724 | 1,738200 | 21.286.900.000 | |
| 2024-01-18 | HU0000707724 | 1,737600 | 21.280.000.000 | |
| 2024-01-17 | HU0000707724 | 1,737300 | 21.276.300.000 | |
| 2024-01-16 | HU0000707724 | 1,736000 | 21.260.500.000 | |
| 2024-01-15 | HU0000707724 | 1,735800 | 21.257.500.000 | |
| 2024-01-12 | HU0000707724 | 1,735200 | 21.250.700.000 | |
| 2024-01-11 | HU0000707724 | 1,734500 | 21.241.800.000 | |
| 2024-01-10 | HU0000707724 | 1,734000 | 21.235.700.000 | |
| 2024-01-09 | HU0000707724 | 1,733100 | 21.224.600.000 | |
| 2024-01-08 | HU0000707724 | 1,732500 | 21.217.400.000 | |
| 2024-01-05 | HU0000707724 | 1,730800 | 21.197.000.000 | |
| 2024-01-04 | HU0000707724 | 1,744000 | 21.358.100.000 | |
| 2024-01-03 | HU0000707724 | 1,743700 | 21.355.300.000 | |
| 2024-01-02 | HU0000707724 | 1,743500 | 21.352.600.000 | |
| 2023-12-29 | HU0000707724 | 1,746000 | 21.382.700.000 | |
| 2023-12-28 | HU0000707724 | 1,746800 | 21.392.800.000 | |
| 2023-12-27 | HU0000707724 | 1,746500 | 21.389.400.000 | |
| 2023-12-22 | HU0000707724 | 1,745600 | 21.377.600.000 | |
| 2023-12-21 | HU0000707724 | 1,746000 | 21.383.100.000 | |
| 2023-12-20 | HU0000707724 | 1,745400 | 21.375.800.000 | |
| 2023-12-19 | HU0000707724 | 1,746700 | 21.391.500.000 | |
| 2023-12-18 | HU0000707724 | 1,747900 | 21.406.500.000 | |
| 2023-12-15 | HU0000707724 | 1,747200 | 21.397.900.000 | |
| 2023-12-14 | HU0000707724 | 1,746700 | 21.391.700.000 | |
| 2023-12-13 | HU0000707724 | 1,833700 | 22.457.100.000 | |
| 2023-12-12 | HU0000707724 | 1,833200 | 22.451.400.000 | |
| 2023-12-11 | HU0000707724 | 1,832800 | 22.446.200.000 | |
| 2023-12-08 | HU0000707724 | 1,831900 | 22.434.900.000 | |
| 2023-12-07 | HU0000707724 | 1,831300 | 22.427.000.000 | |
| 2023-12-06 | HU0000707724 | 1,829100 | 22.401.100.000 | |
| 2023-12-05 | HU0000707724 | 1,828200 | 22.389.700.000 | |
| 2023-12-04 | HU0000707724 | 1,828100 | 22.388.200.000 | |
| 2023-12-01 | HU0000707724 | 1,826800 | 22.372.100.000 | |
| 2023-11-30 | HU0000707724 | 1,826400 | 22.368.000.000 | |
| 2023-11-29 | HU0000707724 | 1,825900 | 22.361.100.000 | |
| 2023-11-28 | HU0000707724 | 1,827300 | 22.378.500.000 | |
| 2023-11-27 | HU0000707724 | 1,827200 | 22.377.100.000 | |
| 2023-11-24 | HU0000707724 | 1,826500 | 22.369.100.000 | |
| 2023-11-23 | HU0000707724 | 1,827800 | 22.384.500.000 | |
| 2023-11-22 | HU0000707724 | 1,827300 | 22.379.100.000 | |
| 2023-11-21 | HU0000707724 | 1,827100 | 22.376.200.000 | |
| 2023-11-20 | HU0000707724 | 1,826800 | 22.372.600.000 | |
| 2023-11-17 | HU0000707724 | 1,827100 | 22.376.500.000 | |
| 2023-11-17 | HU0000707724 | 1,823500 | 22.332.500.000 | |
| 2023-11-16 | HU0000707724 | 1,826800 | 22.372.100.000 | |
| 2023-11-15 | HU0000707724 | 1,826300 | 22.366.600.000 | |
| 2023-11-14 | HU0000707724 | 1,825500 | 22.356.500.000 | |
| 2023-11-13 | HU0000707724 | 1,824500 | 22.344.100.000 | |
| 2023-11-10 | HU0000707724 | 1,823500 | 22.332.500.000 | |
| 2023-11-09 | HU0000707724 | 1,823000 | 22.326.500.000 | |
| 2023-11-08 | HU0000707724 | 1,822800 | 22.323.200.000 | |
| 2023-11-07 | HU0000707724 | 1,821500 | 22.307.600.000 | |
| 2023-11-06 | HU0000707724 | 1,820500 | 22.295.900.000 | |
| 2023-11-03 | HU0000707724 | 1,819300 | 22.280.300.000 | |
| 2023-11-02 | HU0000707724 | 1,818600 | 22.271.700.000 | |
| 2023-10-31 | HU0000707724 | 1,811900 | 22.190.100.000 | |
| 2023-10-30 | HU0000707724 | 1,813800 | 22.213.700.000 | |
| 2023-10-27 | HU0000707724 | 1,813500 | 22.209.700.000 | |
| 2023-10-26 | HU0000707724 | 1,813200 | 22.205.500.000 | |
| 2023-10-25 | HU0000707724 | 1,812900 | 22.201.900.000 | |
| 2023-10-24 | HU0000707724 | 1,812500 | 22.197.100.000 | |
| 2023-10-20 | HU0000707724 | 1,811400 | 22.183.500.000 | |
| 2023-10-19 | HU0000707724 | 1,812600 | 22.199.200.000 | |
| 2023-10-18 | HU0000707724 | 1,812300 | 22.195.400.000 | |
| 2023-10-17 | HU0000707724 | 1,811700 | 22.187.600.000 | |
| 2023-10-16 | HU0000707724 | 1,811800 | 22.189.000.000 | |
| 2023-10-13 | HU0000707724 | 1,810900 | 22.178.000.000 | |
| 2023-10-12 | HU0000707724 | 1,810600 | 22.187.300.000 | |
| 2023-10-11 | HU0000707724 | 1,810200 | 22.182.600.000 | |
| 2023-10-10 | HU0000707724 | 1,809500 | 22.174.200.000 | |
| 2023-10-09 | HU0000707724 | 1,809000 | 22.168.200.000 | |
| 2023-10-06 | HU0000707724 | 1,807600 | 22.151.100.000 | |
| 2023-10-05 | HU0000707724 | 1,806600 | 22.138.100.000 | |
| 2023-10-04 | HU0000707724 | 1,805300 | 22.123.100.000 | |
| 2023-10-03 | HU0000707724 | 1,804600 | 22.114.300.000 | |
| 2023-10-02 | HU0000707724 | 1,804400 | 22.111.100.000 | |
| 2023-09-29 | HU0000707724 | 1,803500 | 22.101.100.000 | |
| 2023-09-28 | HU0000707724 | 1,805600 | 22.126.700.000 | |
| 2023-09-27 | HU0000707724 | 1,805300 | 22.122.700.000 | |
| 2023-09-26 | HU0000707724 | 1,804600 | 22.114.100.000 | |
| 2023-09-25 | HU0000707724 | 1,803300 | 22.098.900.000 | |
| 2023-09-22 | HU0000707724 | 1,802500 | 22.089.100.000 | |
| 2023-09-21 | HU0000707724 | 1,803600 | 22.102.400.000 | |
| 2023-09-20 | HU0000707724 | 1,803100 | 22.095.800.000 | |
| 2023-09-19 | HU0000707724 | 1,802700 | 22.092.000.000 | |
| 2023-09-18 | HU0000707724 | 1,802400 | 22.087.900.000 | |
| 2023-09-15 | HU0000707724 | 1,801200 | 22.073.400.000 | |
| 2023-09-14 | HU0000707724 | 1,798800 | 22.043.800.000 | |
| 2023-09-13 | HU0000707724 | 1,798100 | 22.034.800.000 | |
| 2023-09-12 | HU0000707724 | 1,797300 | 22.025.000.000 | |
| 2023-09-11 | HU0000707724 | 1,796700 | 22.017.800.000 | |
| 2023-09-08 | HU0000707724 | 1,795400 | 22.001.600.000 | |
| 2023-09-07 | HU0000707724 | 1,794500 | 21.990.500.000 | |
| 2023-09-06 | HU0000707724 | 1,792900 | 21.971.300.000 | |
| 2023-09-05 | HU0000707724 | 1,792400 | 21.965.500.000 | |
| 2023-09-04 | HU0000707724 | 1,792300 | 21.964.100.000 | |
| 2023-09-01 | HU0000707724 | 1,791500 | 21.953.700.000 | |
| 2023-08-31 | HU0000707724 | 1,791100 | 21.949.000.000 | |
| 2023-08-30 | HU0000707724 | 1,790900 | 21.946.700.000 | |
| 2023-08-29 | HU0000707724 | 1,790300 | 21.938.800.000 | |
| 2023-08-28 | HU0000707724 | 1,791800 | 21.957.700.000 | |
| 2023-08-25 | HU0000707724 | 1,791000 | 21.948.200.000 | |
| 2023-08-24 | HU0000707724 | 1,791100 | 21.949.800.000 | |
| 2023-08-23 | HU0000707724 | 1,790900 | 21.946.300.000 | |
| 2023-08-22 | HU0000707724 | 1,790500 | 21.941.700.000 | |
| 2023-08-21 | HU0000707724 | 1,791600 | 21.954.700.000 | |
| 2023-08-18 | HU0000707724 | 1,790400 | 21.940.400.000 | |
| 2023-08-17 | HU0000707724 | 1,790800 | 21.945.500.000 | |
| 2023-08-16 | HU0000707724 | 1,790100 | 21.936.600.000 | |
| 2023-08-15 | HU0000707724 | 1,789500 | 21.929.200.000 | |
| 2023-08-14 | HU0000707724 | 1,788800 | 21.920.900.000 | |
| 2023-08-11 | HU0000707724 | 1,788000 | 21.911.100.000 | |
| 2023-08-10 | HU0000707724 | 1,787500 | 21.905.600.000 | |
| 2023-08-09 | HU0000707724 | 1,786600 | 21.894.000.000 | |
| 2023-08-08 | HU0000707724 | 1,786300 | 21.890.000.000 | |
| 2023-08-07 | HU0000707724 | 1,784900 | 21.873.500.000 | |
| 2023-08-04 | HU0000707724 | 1,783600 | 21.857.000.000 | |
| 2023-08-03 | HU0000707724 | 1,783300 | 21.853.500.000 | |
| 2023-08-02 | HU0000707724 | 1,782900 | 21.849.000.000 | |
| 2023-08-01 | HU0000707724 | 1,783400 | 21.855.200.000 | |
| 2023-07-31 | HU0000707724 | 1,783000 | 21.850.300.000 | |
| 2023-07-28 | HU0000707724 | 1,781500 | 21.835.900.000 | |
| 2023-07-27 | HU0000707724 | 1,780900 | 21.828.300.000 | |
| 2023-07-26 | HU0000707724 | 1,780300 | 21.821.100.000 | |
| 2023-07-25 | HU0000707724 | 1,779200 | 21.807.900.000 | |
| 2023-07-24 | HU0000707724 | 1,779000 | 21.805.700.000 | |
| 2023-07-21 | HU0000707724 | 1,778300 | 21.796.900.000 | |
| 2023-07-20 | HU0000707724 | 1,779700 | 21.814.500.000 | |
| 2023-07-19 | HU0000707724 | 1,780000 | 21.824.400.000 | |
| 2023-07-18 | HU0000707724 | 1,779300 | 21.815.500.000 | |
| 2023-07-17 | HU0000707724 | 1,778900 | 21.810.800.000 | |
| 2023-07-14 | HU0000707724 | 1,778100 | 21.800.400.000 | |
| 2023-07-13 | HU0000707724 | 1,777600 | 21.794.600.000 | |
| 2023-07-12 | HU0000707724 | 1,777300 | 21.791.000.000 | |
| 2023-07-11 | HU0000707724 | 1,776300 | 21.780.600.000 | |
| 2023-07-10 | HU0000707724 | 1,777000 | 21.788.400.000 | |
| 2023-07-07 | HU0000707724 | 1,776100 | 21.777.800.000 | |
| 2023-07-06 | HU0000707724 | 1,773000 | 21.739.200.000 | |
| 2023-07-05 | HU0000707724 | 1,772400 | 21.732.900.000 | |
| 2023-07-04 | HU0000707724 | 1,771900 | 21.726.200.000 | |
| 2023-07-03 | HU0000707724 | 1,771600 | 21.722.500.000 | |
| 2023-06-30 | HU0000707724 | 1,770300 | 21.706.900.000 | |
| 2023-06-29 | HU0000707724 | 1,769700 | 21.700.100.000 | |
| 2023-06-28 | HU0000707724 | 1,769200 | 21.694.100.000 | |
| 2023-06-27 | HU0000707724 | 1,768600 | 21.686.600.000 | |
| 2023-06-26 | HU0000707724 | 1,768100 | 21.681.100.000 | |
| 2023-06-23 | HU0000707724 | 1,768200 | 21.681.800.000 | |
| 2023-06-22 | HU0000707724 | 1,767300 | 21.670.600.000 | |
| 2023-06-21 | HU0000707724 | 1,766700 | 21.665.300.000 | |
| 2023-06-20 | HU0000707724 | 1,766100 | 21.658.300.000 | |
| 2023-06-19 | HU0000707724 | 1,766000 | 21.657.300.000 | |
| 2023-06-16 | HU0000707724 | 1,778800 | 21.814.500.000 | |
| 2023-06-15 | HU0000707724 | 1,778100 | 21.805.100.000 | |
| 2023-06-14 | HU0000707724 | 1,777600 | 21.800.600.000 | |
| 2023-06-13 | HU0000707724 | 1,776300 | 21.785.400.000 | |
| 2023-06-12 | HU0000707724 | 1,775800 | 21.778.600.000 | |
| 2023-06-09 | HU0000707724 | 1,774500 | 21.763.300.000 | |
| 2023-06-08 | HU0000707724 | 1,769500 | 21.702.000.000 | |
| 2023-06-07 | HU0000707724 | 1,767500 | 21.676.700.000 | |
| 2023-06-06 | HU0000707724 | 1,766800 | 21.668.600.000 | |
| 2023-06-05 | HU0000707724 | 1,766400 | 21.663.200.000 | |
| 2023-06-02 | HU0000707724 | 1,764400 | 21.639.400.000 | |
| 2023-06-01 | HU0000707724 | 1,765500 | 21.652.500.000 | |
| 2023-05-31 | HU0000707724 | 1,764800 | 21.644.300.000 | |
| 2023-05-30 | HU0000707724 | 1,764300 | 21.638.300.000 | |
| 2023-05-26 | HU0000707724 | 1,762800 | 21.619.400.000 | |
| 2023-05-25 | HU0000707724 | 1,763700 | 21.631.000.000 | |
| 2023-05-24 | HU0000707724 | 1,763200 | 21.624.300.000 | |
| 2023-05-23 | HU0000707724 | 1,762700 | 21.618.400.000 | |
| 2023-05-22 | HU0000707724 | 1,762200 | 21.612.400.000 | |
| 2023-05-19 | HU0000707724 | 1,760900 | 21.595.800.000 | |
| 2023-05-18 | HU0000707724 | 1,760900 | 21.595.800.000 | |
| 2023-05-17 | HU0000707724 | 1,760400 | 21.590.400.000 | |
| 2023-05-16 | HU0000707724 | 1,759300 | 21.577.300.000 | |
| 2023-05-15 | HU0000707724 | 1,759300 | 21.577.100.000 | |
| 2023-05-12 | HU0000707724 | 1,758100 | 21.562.100.000 | |
| 2023-05-11 | HU0000707724 | 1,757600 | 21.556.800.000 | |
| 2023-05-10 | HU0000707724 | 1,756800 | 21.546.400.000 | |
| 2023-05-09 | HU0000707724 | 1,755300 | 21.528.800.000 | |
| 2023-05-08 | HU0000707724 | 1,753900 | 21.511.700.000 | |
| 2023-05-05 | HU0000707724 | 1,752000 | 21.487.600.000 | |
| 2023-05-04 | HU0000707724 | 1,751400 | 21.480.800.000 | |
| 2023-05-03 | HU0000707724 | 1,750600 | 21.470.300.000 | |
| 2023-05-02 | HU0000707724 | 1,750000 | 21.463.800.000 | |
| 2023-04-28 | HU0000707724 | 1,748800 | 21.448.800.000 | |
| 2023-04-27 | HU0000707724 | 1,748300 | 21.443.000.000 | |
| 2023-04-26 | HU0000707724 | 1,747700 | 21.435.700.000 | |
| 2023-04-25 | HU0000707724 | 1,746400 | 21.419.300.000 | |
| 2023-04-24 | HU0000707724 | 1,746300 | 21.417.700.000 | |
| 2023-04-21 | HU0000707724 | 1,744800 | 21.399.500.000 | |
| 2023-04-20 | HU0000707724 | 1,744300 | 21.393.500.000 | |
| 2023-04-19 | HU0000707724 | 1,746000 | 21.414.500.000 | |
| 2023-04-18 | HU0000707724 | 1,744700 | 21.398.100.000 | |
| 2023-04-17 | HU0000707724 | 1,744800 | 21.400.000.000 | |
| 2023-04-14 | HU0000707724 | 1,743700 | 21.386.600.000 | |
| 2023-04-13 | HU0000707724 | 1,743100 | 21.378.400.000 | |
| 2023-04-12 | HU0000707724 | 1,742500 | 21.370.800.000 | |
| 2023-04-11 | HU0000707724 | 1,742000 | 21.365.600.000 | |
| 2023-04-06 | HU0000707724 | 1,739400 | 21.332.800.000 | |
| 2023-04-05 | HU0000707724 | 1,737600 | 21.311.700.000 | |
| 2023-04-04 | HU0000707724 | 1,736300 | 21.294.800.000 | |
| 2023-04-03 | HU0000707724 | 1,736000 | 21.291.700.000 | |
| 2023-03-31 | HU0000707724 | 1,734300 | 21.270.600.000 | |
| 2023-03-30 | HU0000707724 | 1,733800 | 21.264.400.000 | |
| 2023-03-29 | HU0000707724 | 1,732900 | 21.255.300.000 | |
| 2023-03-28 | HU0000707724 | 1,733600 | 21.263.900.000 | |
| 2023-03-27 | HU0000707724 | 1,733500 | 21.263.200.000 | |
| 2023-03-24 | HU0000707724 | 1,732400 | 21.248.900.000 | |
| 2023-03-23 | HU0000707724 | 1,733100 | 21.258.100.000 | |
| 2023-03-22 | HU0000707724 | 1,732500 | 21.250.100.000 | |
| 2023-03-21 | HU0000707724 | 1,730900 | 21.231.100.000 | |
| 2023-03-21 | HU0000707724 | 1,737400 | 21.311.100.000 | |
| 2023-03-20 | HU0000707724 | 1,737100 | 21.306.600.000 | |
| 2023-03-17 | HU0000707724 | 1,734500 | 21.275.300.000 | |
| 2023-03-16 | HU0000707724 | 1,734300 | 21.273.600.000 | |
| 2023-03-14 | HU0000707724 | 1,731200 | 21.236.000.000 | |
| 2023-03-13 | HU0000707724 | 1,730400 | 21.226.400.000 | |
| 2023-03-10 | HU0000707724 | 1,728800 | 21.207.000.000 | |
| 2023-03-09 | HU0000707724 | 1,728400 | 21.201.400.000 | |
| 2023-03-08 | HU0000707724 | 1,727500 | 21.190.200.000 | |
| 2023-03-07 | HU0000707724 | 1,726100 | 21.173.300.000 | |
| 2023-03-06 | HU0000707724 | 1,725900 | 21.171.300.000 | |
| 2023-03-03 | HU0000707724 | 1,724100 | 21.149.300.000 | |
| 2023-03-02 | HU0000707724 | 1,726700 | 21.181.100.000 | |
| 2023-03-01 | HU0000707724 | 1,726100 | 21.173.000.000 | |
| 2023-02-28 | HU0000707724 | 1,724600 | 21.154.900.000 | |
| 2023-02-27 | HU0000707724 | 1,724600 | 21.154.600.000 | |
| 2023-02-24 | HU0000707724 | 1,725300 | 21.163.700.000 | |
| 2023-02-23 | HU0000707724 | 1,724600 | 21.155.700.000 | |
| 2023-02-22 | HU0000707724 | 1,727400 | 21.189.700.000 | |
| 2023-02-21 | HU0000707724 | 1,725800 | 21.170.800.000 | |
| 2023-02-20 | HU0000707724 | 1,725700 | 21.169.500.000 | |
| 2023-02-17 | HU0000707724 | 1,724800 | 21.157.800.000 | |
| 2023-02-16 | HU0000707724 | 1,724300 | 21.151.400.000 | |
| 2023-02-15 | HU0000707724 | 1,724100 | 21.148.900.000 | |
| 2023-02-14 | HU0000707724 | 1,722100 | 21.131.300.000 | |
| 2023-02-13 | HU0000707724 | 1,721400 | 21.122.500.000 | |
| 2023-02-10 | HU0000707724 | 1,720500 | 21.111.400.000 | |
| 2023-02-09 | HU0000707724 | 1,719500 | 21.099.300.000 | |
| 2023-02-08 | HU0000707724 | 1,718300 | 21.084.000.000 | |
| 2023-02-07 | HU0000707724 | 1,715700 | 21.051.700.000 | |
| 2023-02-06 | HU0000707724 | 1,714700 | 21.040.300.000 | |
| 2023-02-03 | HU0000707724 | 1,713400 | 21.024.100.000 | |
| 2023-02-02 | HU0000707724 | 1,712500 | 21.013.100.000 | |
| 2023-02-01 | HU0000707724 | 1,711800 | 21.004.800.000 | |
| 2023-01-31 | HU0000707724 | 1,710500 | 20.988.400.000 | |
| 2023-01-30 | HU0000707724 | 1,710100 | 20.983.400.000 | |
| 2023-01-27 | HU0000707724 | 1,709100 | 20.971.600.000 | |
| 2023-01-26 | HU0000707724 | 1,708800 | 20.967.600.000 | |
| 2023-01-25 | HU0000707724 | 1,708300 | 20.961.700.000 | |
| 2023-01-24 | HU0000707724 | 1,707200 | 20.947.800.000 | |
| 2023-01-23 | HU0000707724 | 1,707300 | 20.948.600.000 | |
| 2023-01-20 | HU0000707724 | 1,707600 | 20.952.200.000 | |
| 2023-01-19 | HU0000707724 | 1,706600 | 20.940.100.000 | |
| 2023-01-18 | HU0000707724 | 1,710900 | 20.992.700.000 | |
| 2023-01-17 | HU0000707724 | 1,710400 | 20.986.700.000 | |
| 2023-01-16 | HU0000707724 | 1,708600 | 20.964.500.000 | |
| 2023-01-13 | HU0000707724 | 1,707400 | 20.950.700.000 | |
| 2023-01-12 | HU0000707724 | 1,707100 | 20.946.600.000 | |
| 2023-01-11 | HU0000707724 | 1,706200 | 20.936.200.000 | |
| 2023-01-10 | HU0000707724 | 1,705700 | 20.929.700.000 | |
| 2023-01-09 | HU0000707724 | 1,702700 | 20.892.700.000 | |
| 2023-01-06 | HU0000707724 | 1,701700 | 20.880.500.000 | |
| 2023-01-05 | HU0000707724 | 1,701500 | 20.877.400.000 | |
| 2023-01-04 | HU0000707724 | 1,700500 | 20.865.100.000 | |
| 2023-01-03 | HU0000707724 | 1,700000 | 20.859.500.000 | |
| 2023-01-02 | HU0000707724 | 1,697900 | 20.833.400.000 | |
| 2022-12-30 | HU0000707724 | 1,697800 | 20.832.100.000 | |
| 2022-12-29 | HU0000707724 | 1,699600 | 20.855.000.000 | |
| 2022-12-28 | HU0000707724 | 1,699500 | 20.853.900.000 | |
| 2022-12-27 | HU0000707724 | 1,699100 | 20.848.300.000 | |
| 2022-12-23 | HU0000707724 | 1,698100 | 20.836.700.000 | |
| 2022-12-22 | HU0000707724 | 1,696900 | 20.821.900.000 | |
| 2022-12-21 | HU0000707724 | 1,697400 | 20.827.700.000 | |
| 2022-12-20 | HU0000707724 | 1,732900 | 21.262.900.000 | |
| 2022-12-19 | HU0000707724 | 1,732300 | 21.255.300.000 | |
| 2022-12-16 | HU0000707724 | 1,730300 | 21.231.800.000 | |
| 2022-12-15 | HU0000707724 | 1,730200 | 21.230.300.000 | |
| 2022-12-14 | HU0000707724 | 1,730900 | 21.239.100.000 | |
| 2022-12-13 | HU0000707724 | 1,730300 | 21.231.800.000 | |
| 2022-12-12 | HU0000707724 | 1,729800 | 21.225.600.000 | |
| 2022-12-09 | HU0000707724 | 1,727700 | 21.198.900.000 | |
| 2022-12-08 | HU0000707724 | 1,728100 | 21.204.400.000 | |
| 2022-12-07 | HU0000707724 | 1,726200 | 21.181.600.000 | |
| 2022-12-06 | HU0000707724 | 1,725200 | 21.168.100.000 | |
| 2022-12-05 | HU0000707724 | 1,724100 | 21.155.800.000 | |
| 2022-12-02 | HU0000707724 | 1,722100 | 21.131.100.000 | |
| 2022-12-01 | HU0000707724 | 1,722100 | 21.130.500.000 | |
| 2022-11-30 | HU0000707724 | 1,726300 | 21.182.800.000 | |
| 2022-11-29 | HU0000707724 | 1,725700 | 21.175.400.000 | |
| 2022-11-28 | HU0000707724 | 1,724700 | 21.162.600.000 | |