Aktuális árfolyam
0,9939
2026-04-28
Eszközérték
1.150 M
Forint
Hozam (1 év)
+0,34%
Évesített hozam (CAGR)
+3,13%
Maximum ár
0,9989
Minimum ár
0,9757
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,993888 | +0,03% |
| 2026-04-27 | 0,993574 | -0,53% |
| 2026-04-24 | 0,998904 | +0,09% |
| 2026-04-23 | 0,997967 | +0,20% |
| 2026-04-22 | 0,996001 | +0,40% |
| 2026-04-21 | 0,991991 | -0,29% |
| 2026-04-20 | 0,994925 | -0,24% |
| 2026-04-17 | 0,997307 | +0,53% |
| 2026-04-16 | 0,992005 | +0,28% |
| 2026-04-15 | 0,989258 | +0,18% |
| 2026-04-14 | 0,987500 | +0,14% |
| 2026-04-13 | 0,986072 | -0,88% |
| 2026-04-10 | 0,994816 | +0,25% |
| 2026-04-09 | 0,992337 | +0,11% |
| 2026-04-08 | 0,991275 | +1,12% |
| 2026-04-07 | 0,980282 | -0,50% |
| 2026-04-02 | 0,985256 | +0,10% |
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | – |