| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Wealth Management Kiegyensúlyozott Vegyes Alap HUF sorozat | ||||
| Évesített hozam: -2,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000707732 | 0,947040 | 433.188.000 | |
| 2024-11-18 | HU0000707732 | 0,949453 | 434.292.000 | |
| 2024-11-15 | HU0000707732 | 0,944387 | 431.974.000 | |
| 2024-11-14 | HU0000707732 | 0,951420 | 435.191.000 | |
| 2024-11-13 | HU0000707732 | 0,948304 | 433.766.000 | |
| 2024-11-12 | HU0000707732 | 0,949266 | 434.206.000 | |
| 2024-11-11 | HU0000707732 | 0,949132 | 434.145.000 | |
| 2024-11-08 | HU0000707732 | 0,944755 | 432.143.000 | |
| 2024-11-07 | HU0000707732 | 0,945477 | 432.473.000 | |
| 2024-11-06 | HU0000707732 | 0,941119 | 431.318.000 | |
|
|
||||
| 2024-11-05 | HU0000707732 | 0,933400 | 427.780.000 | |
| 2024-11-04 | HU0000707732 | 0,929871 | 426.163.000 | |
| 2024-10-31 | HU0000707732 | 0,929864 | 426.160.000 | |
| 2024-10-30 | HU0000707732 | 0,932757 | 427.486.000 | |
| 2024-10-29 | HU0000707732 | 0,930550 | 426.474.000 | |
| 2024-10-28 | HU0000707732 | 0,932231 | 427.244.000 | |
| 2024-10-25 | HU0000707732 | 0,933678 | 427.908.000 | |
| 2024-10-24 | HU0000707732 | 0,930833 | 426.604.000 | |
| 2024-10-22 | HU0000707732 | 0,929613 | 426.044.000 | |
| 2024-10-21 | HU0000707732 | 0,931461 | 426.891.000 | |
| 2024-10-18 | HU0000707732 | 0,935522 | 428.753.000 | |
| 2024-10-17 | HU0000707732 | 0,937050 | 429.453.000 | |
| 2024-10-16 | HU0000707732 | 0,935663 | 428.818.000 | |
| 2024-10-15 | HU0000707732 | 0,933691 | 427.914.000 | |
| 2024-10-14 | HU0000707732 | 0,934412 | 428.244.000 | |
| 2024-10-11 | HU0000707732 | 0,934361 | 403.983.000 | |
| 2024-10-10 | HU0000707732 | 0,931856 | 402.900.000 | |
| 2024-10-09 | HU0000707732 | 0,931070 | 402.559.000 | |
| 2024-10-08 | HU0000707732 | 0,928360 | 401.388.000 | |
| 2024-10-07 | HU0000707732 | 0,929434 | 401.852.000 | |
| 2024-10-04 | HU0000707732 | 0,929540 | 401.898.000 | |
| 2024-10-03 | HU0000707732 | 0,926609 | 400.631.000 | |
| 2024-10-02 | HU0000707732 | 0,928482 | 401.441.000 | |
| 2024-10-01 | HU0000707732 | 0,925807 | 400.284.000 | |
| 2024-09-30 | HU0000707732 | 0,925116 | 399.985.000 | |
| 2024-09-27 | HU0000707732 | 0,927361 | 400.956.000 | |
| 2024-09-26 | HU0000707732 | 0,925144 | 399.998.000 | |
| 2024-09-25 | HU0000707732 | 0,921836 | 228.737.000 | |
| 2024-09-24 | HU0000707732 | 0,922187 | 228.824.000 | |
| 2024-09-23 | HU0000707732 | 0,920077 | 228.301.000 | |
| 2024-09-20 | HU0000707732 | 0,916294 | 227.362.000 | |
| 2024-09-19 | HU0000707732 | 0,919443 | 228.143.000 | |
| 2024-09-18 | HU0000707732 | 0,915495 | 227.164.000 | |
| 2024-09-17 | HU0000707732 | 0,916560 | 227.428.000 | |
| 2024-09-16 | HU0000707732 | 0,914797 | 226.990.000 | |
| 2024-09-13 | HU0000707732 | 0,917343 | 227.622.000 | |
| 2024-09-12 | HU0000707732 | 0,917936 | 227.882.000 | |
| 2024-09-11 | HU0000707732 | 0,912480 | 226.527.000 | |
| 2024-09-10 | HU0000707732 | 0,914649 | 227.066.000 | |
| 2024-09-09 | HU0000707732 | 0,910344 | 225.997.000 | |
| 2024-09-06 | HU0000707732 | 0,906701 | 225.092.000 | |
| 2024-09-05 | HU0000707732 | 0,908569 | 225.556.000 | |
| 2024-09-04 | HU0000707732 | 0,910446 | 226.022.000 | |
| 2024-09-03 | HU0000707732 | 0,910100 | 225.936.000 | |
| 2024-09-02 | HU0000707732 | 0,913810 | 226.857.000 | |
| 2024-08-30 | HU0000707732 | 0,911714 | 226.337.000 | |
| 2024-08-29 | HU0000707732 | 0,912456 | 226.521.000 | |
| 2024-08-28 | HU0000707732 | 0,910693 | 226.084.000 | |
| 2024-08-27 | HU0000707732 | 0,912739 | 226.592.000 | |
| 2024-08-26 | HU0000707732 | 0,914271 | 226.972.000 | |
| 2024-08-22 | HU0000707732 | 0,910563 | 226.051.000 | |
| 2024-08-21 | HU0000707732 | 0,909550 | 225.800.000 | |
| 2024-08-16 | HU0000707732 | 0,913727 | 226.837.000 | |
| 2024-08-15 | HU0000707732 | 0,910866 | 226.127.000 | |
| 2024-08-14 | HU0000707732 | 0,906806 | 225.118.000 | |
| 2024-08-13 | HU0000707732 | 0,904561 | 224.561.000 | |
| 2024-08-12 | HU0000707732 | 0,899219 | 223.235.000 | |
| 2024-08-09 | HU0000707732 | 0,901644 | 223.837.000 | |
| 2024-08-08 | HU0000707732 | 0,902742 | 224.110.000 | |
| 2024-08-07 | HU0000707732 | 0,905873 | 224.887.000 | |
| 2024-08-06 | HU0000707732 | 0,901191 | 223.725.000 | |
| 2024-08-05 | HU0000707732 | 0,904111 | 224.449.000 | |
| 2024-08-02 | HU0000707732 | 0,909006 | 225.665.000 | |
| 2024-08-01 | HU0000707732 | 0,914683 | 227.074.000 | |
| 2024-07-31 | HU0000707732 | 0,916525 | 227.531.000 | |
| 2024-07-30 | HU0000707732 | 0,908546 | 225.550.000 | |
| 2024-07-29 | HU0000707732 | 0,902585 | 224.071.000 | |
| 2024-07-26 | HU0000707732 | 0,901756 | 227.658.000 | |
| 2024-07-25 | HU0000707732 | 0,903648 | 228.136.000 | |
| 2024-07-24 | HU0000707732 | 0,902813 | 228.777.000 | |
| 2024-07-23 | HU0000707732 | 0,904301 | 38.912.500 | |
| 2024-07-22 | HU0000707732 | 0,906225 | 39.102.900 | |
| 2024-07-19 | HU0000707732 | 0,903442 | 41.475.000 | |
| 2024-07-18 | HU0000707732 | 0,901050 | 41.365.200 | |
| 2024-07-17 | HU0000707732 | 0,899176 | 41.279.200 | |
| 2024-07-16 | HU0000707732 | 0,910006 | 41.776.400 | |
| 2024-07-15 | HU0000707732 | 0,904251 | 41.512.200 | |
| 2024-07-12 | HU0000707732 | 0,902243 | 42.371.800 | |
| 2024-07-11 | HU0000707732 | 0,905072 | 42.504.600 | |
| 2024-07-10 | HU0000707732 | 0,906387 | 42.712.500 | |
| 2024-07-09 | HU0000707732 | 0,908930 | 44.374.500 | |
| 2024-07-08 | HU0000707732 | 0,910083 | 44.430.800 | |
| 2024-07-05 | HU0000707732 | 0,909075 | 44.897.500 | |
| 2024-07-04 | HU0000707732 | 0,913193 | 52.437.100 | |
| 2024-07-03 | HU0000707732 | 0,911350 | 52.331.300 | |
| 2024-07-02 | HU0000707732 | 0,911547 | 52.342.600 | |
| 2024-07-01 | HU0000707732 | 0,905955 | 52.021.500 | |
| 2024-06-28 | HU0000707732 | 0,912798 | 52.414.500 | |
| 2024-06-27 | HU0000707732 | 0,909576 | 52.229.400 | |
| 2024-06-26 | HU0000707732 | 0,912140 | 52.376.700 | |
| 2024-06-25 | HU0000707732 | 0,913825 | 52.473.400 | |
| 2024-06-24 | HU0000707732 | 0,910270 | 52.269.300 | |
| 2024-06-21 | HU0000707732 | 0,918349 | 55.330.500 | |
| 2024-06-20 | HU0000707732 | 0,914398 | 55.092.400 | |
| 2024-06-19 | HU0000707732 | 0,912743 | 54.992.700 | |
| 2024-06-18 | HU0000707732 | 0,910250 | 57.559.400 | |
| 2024-06-17 | HU0000707732 | 0,910306 | 59.348.800 | |
| 2024-06-14 | HU0000707732 | 0,905854 | 59.058.500 | |
| 2024-06-13 | HU0000707732 | 0,901682 | 58.786.500 | |
| 2024-06-12 | HU0000707732 | 0,906504 | 59.955.700 | |
| 2024-06-11 | HU0000707732 | 0,907295 | 60.008.000 | |
| 2024-06-10 | HU0000707732 | 0,901816 | 59.645.700 | |
| 2024-06-07 | HU0000707732 | 0,894628 | 61.818.500 | |
| 2024-06-06 | HU0000707732 | 0,899112 | 62.128.400 | |
| 2024-06-05 | HU0000707732 | 0,898946 | 62.198.500 | |
| 2024-06-04 | HU0000707732 | 0,901189 | 62.353.700 | |
| 2024-06-03 | HU0000707732 | 0,896457 | 62.026.300 | |
| 2024-05-31 | HU0000707732 | 0,894891 | 61.917.900 | |
| 2024-05-30 | HU0000707732 | 0,888422 | 61.470.300 | |
| 2024-05-29 | HU0000707732 | 0,888350 | 61.465.300 | |
| 2024-05-28 | HU0000707732 | 0,891594 | 61.689.800 | |
| 2024-05-27 | HU0000707732 | 0,886607 | 61.344.800 | |
| 2024-05-24 | HU0000707732 | 0,881030 | 61.876.200 | |
| 2024-05-23 | HU0000707732 | 0,890056 | 62.594.700 | |
| 2024-05-22 | HU0000707732 | 0,887766 | 62.433.700 | |
| 2024-05-21 | HU0000707732 | 0,887305 | 62.401.300 | |
| 2024-05-17 | HU0000707732 | 0,878185 | 61.759.900 | |
| 2024-05-16 | HU0000707732 | 0,875459 | 61.568.200 | |
| 2024-05-15 | HU0000707732 | 0,883098 | 62.105.400 | |
| 2024-05-14 | HU0000707732 | 0,884182 | 62.181.600 | |
| 2024-05-13 | HU0000707732 | 0,887102 | 63.454.900 | |
| 2024-05-10 | HU0000707732 | 0,881143 | 63.028.600 | |
| 2024-05-09 | HU0000707732 | 0,891024 | 63.735.400 | |
| 2024-05-08 | HU0000707732 | 0,894217 | 63.963.800 | |
| 2024-05-07 | HU0000707732 | 0,894455 | 63.980.900 | |
| 2024-05-06 | HU0000707732 | 0,895313 | 64.042.200 | |
| 2024-05-03 | HU0000707732 | 0,899751 | 64.359.700 | |
| 2024-05-02 | HU0000707732 | 0,903646 | 64.638.300 | |
| 2024-04-30 | HU0000707732 | 0,898429 | 64.265.100 | |
| 2024-04-29 | HU0000707732 | 0,894952 | 64.016.400 | |
| 2024-04-26 | HU0000707732 | 0,906579 | 64.848.100 | |
| 2024-04-25 | HU0000707732 | 0,910454 | 65.125.300 | |
| 2024-04-24 | HU0000707732 | 0,901008 | 64.449.600 | |
| 2024-04-23 | HU0000707732 | 0,892459 | 63.838.000 | |
| 2024-04-22 | HU0000707732 | 0,895233 | 64.036.500 | |
| 2024-04-19 | HU0000707732 | 0,897585 | 64.204.800 | |
| 2024-04-18 | HU0000707732 | 0,877656 | 62.779.200 | |
| 2024-04-17 | HU0000707732 | 0,876832 | 62.720.300 | |
| 2024-04-16 | HU0000707732 | 0,882080 | 63.694.500 | |
| 2024-04-15 | HU0000707732 | 0,878943 | 63.468.000 | |
| 2024-04-12 | HU0000707732 | 0,870034 | 62.824.600 | |
| 2024-04-11 | HU0000707732 | 0,874294 | 63.132.300 | |
| 2024-04-10 | HU0000707732 | 0,846745 | 61.142.900 | |
| 2024-04-09 | HU0000707732 | 0,843807 | 60.930.800 | |
| 2024-04-08 | HU0000707732 | 0,846366 | 61.115.600 | |
| 2024-04-05 | HU0000707732 | 0,847225 | 61.177.600 | |
| 2024-04-04 | HU0000707732 | 0,849580 | 61.347.700 | |
| 2024-04-03 | HU0000707732 | 0,853175 | 61.607.300 | |
| 2024-04-02 | HU0000707732 | 0,856707 | 61.862.300 | |
| 2024-03-28 | HU0000707732 | 0,856065 | 61.816.000 | |
| 2024-03-27 | HU0000707732 | 0,855962 | 61.808.500 | |
| 2024-03-26 | HU0000707732 | 0,868123 | 62.686.600 | |
| 2024-03-25 | HU0000707732 | 0,869262 | 62.768.900 | |
| 2024-03-22 | HU0000707732 | 0,869995 | 62.821.800 | |
| 2024-03-21 | HU0000707732 | 0,863064 | 62.321.300 | |
| 2024-03-20 | HU0000707732 | 0,865175 | 63.002.600 | |
| 2024-03-19 | HU0000707732 | 0,867977 | 63.206.600 | |
| 2024-03-18 | HU0000707732 | 0,865403 | 63.019.200 | |
| 2024-03-14 | HU0000707732 | 0,864659 | 62.965.100 | |
| 2024-03-13 | HU0000707732 | 0,868102 | 63.215.800 | |
| 2024-03-12 | HU0000707732 | 0,850214 | 61.913.100 | |
| 2024-03-11 | HU0000707732 | 0,858993 | 62.552.500 | |
| 2024-03-08 | HU0000707732 | 0,858210 | 62.495.400 | |
| 2024-03-07 | HU0000707732 | 0,857896 | 62.472.500 | |
| 2024-03-06 | HU0000707732 | 0,856235 | 62.351.600 | |
| 2024-03-05 | HU0000707732 | 0,860680 | 62.675.300 | |
| 2024-03-04 | HU0000707732 | 0,857042 | 62.410.400 | |
| 2024-03-01 | HU0000707732 | 0,859394 | 62.581.600 | |
| 2024-02-29 | HU0000707732 | 0,852651 | 62.090.600 | |
| 2024-02-28 | HU0000707732 | 0,847983 | 61.750.700 | |
| 2024-02-27 | HU0000707732 | 0,852669 | 62.091.900 | |
| 2024-02-26 | HU0000707732 | 0,853403 | 62.145.400 | |
| 2024-02-23 | HU0000707732 | 0,850550 | 61.937.600 | |
| 2024-02-22 | HU0000707732 | 0,847268 | 61.698.600 | |
| 2024-02-21 | HU0000707732 | 0,848784 | 61.809.000 | |
| 2024-02-20 | HU0000707732 | 0,850876 | 61.961.300 | |
| 2024-02-19 | HU0000707732 | 0,858483 | 62.515.300 | |
| 2024-02-16 | HU0000707732 | 0,852587 | 62.085.900 | |
| 2024-02-15 | HU0000707732 | 0,852190 | 62.057.100 | |
| 2024-02-14 | HU0000707732 | 0,859986 | 62.624.800 | |
| 2024-02-13 | HU0000707732 | 0,846856 | 61.668.600 | |
| 2024-02-12 | HU0000707732 | 0,848226 | 66.303.400 | |
| 2024-02-09 | HU0000707732 | 0,854414 | 67.198.400 | |
| 2024-02-08 | HU0000707732 | 0,852871 | 67.077.000 | |
| 2024-02-07 | HU0000707732 | 0,852305 | 67.032.500 | |
| 2024-02-06 | HU0000707732 | 0,851321 | 66.955.100 | |
| 2024-02-05 | HU0000707732 | 0,847196 | 66.630.600 | |
| 2024-02-02 | HU0000707732 | 0,846655 | 66.588.100 | |
| 2024-02-01 | HU0000707732 | 0,849407 | 77.489.300 | |
| 2024-01-31 | HU0000707732 | 0,851469 | 77.677.300 | |
| 2024-01-30 | HU0000707732 | 0,862296 | 78.665.100 | |
| 2024-01-29 | HU0000707732 | 0,863559 | 78.780.300 | |
| 2024-01-26 | HU0000707732 | 0,858459 | 78.210.100 | |
| 2024-01-25 | HU0000707732 | 0,860180 | 78.366.800 | |
| 2024-01-24 | HU0000707732 | 0,864630 | 78.772.200 | |
| 2024-01-23 | HU0000707732 | 0,857064 | 78.083.000 | |
| 2024-01-22 | HU0000707732 | 0,865055 | 82.534.200 | |
| 2024-01-19 | HU0000707732 | 0,862581 | 91.330.600 | |
| 2024-01-18 | HU0000707732 | 0,860795 | 91.141.500 | |
| 2024-01-17 | HU0000707732 | 0,858464 | 140.124.000 | |
| 2024-01-16 | HU0000707732 | 0,860099 | 140.391.000 | |
| 2024-01-15 | HU0000707732 | 0,857126 | 139.906.000 | |
| 2024-01-12 | HU0000707732 | 0,856174 | 141.208.000 | |
| 2024-01-11 | HU0000707732 | 0,856062 | 141.190.000 | |
| 2024-01-10 | HU0000707732 | 0,854227 | 140.887.000 | |
| 2024-01-09 | HU0000707732 | 0,855096 | 141.030.000 | |
| 2024-01-08 | HU0000707732 | 0,854037 | 140.856.000 | |
| 2024-01-05 | HU0000707732 | 0,855687 | 141.128.000 | |
| 2024-01-04 | HU0000707732 | 0,856521 | 141.265.000 | |
| 2024-01-03 | HU0000707732 | 0,861052 | 142.013.000 | |
| 2024-01-02 | HU0000707732 | 0,874411 | 144.216.000 | |
| 2023-12-29 | HU0000707732 | 0,874846 | 144.288.000 | |
| 2023-12-28 | HU0000707732 | 0,871050 | 143.662.000 | |
| 2023-12-27 | HU0000707732 | 0,873268 | 144.027.000 | |
| 2023-12-22 | HU0000707732 | 0,875576 | 144.408.000 | |
| 2023-12-21 | HU0000707732 | 0,871470 | 143.731.000 | |
| 2023-12-20 | HU0000707732 | 0,882004 | 145.468.000 | |
| 2023-12-19 | HU0000707732 | 0,867714 | 145.757.000 | |
| 2023-12-18 | HU0000707732 | 0,870068 | 146.152.000 | |
| 2023-12-15 | HU0000707732 | 0,853685 | 143.400.000 | |
| 2023-12-14 | HU0000707732 | 0,854492 | 145.990.000 | |
| 2023-12-13 | HU0000707732 | 0,860528 | 147.021.000 | |
| 2023-12-12 | HU0000707732 | 0,861881 | 147.252.000 | |
| 2023-12-11 | HU0000707732 | 0,860223 | 146.969.000 | |
| 2023-12-08 | HU0000707732 | 0,862446 | 147.349.000 | |
| 2023-12-07 | HU0000707732 | 0,858960 | 146.753.000 | |
| 2023-12-06 | HU0000707732 | 0,857974 | 146.585.000 | |
| 2023-12-05 | HU0000707732 | 0,853821 | 146.279.000 | |
| 2023-12-04 | HU0000707732 | 0,852552 | 146.062.000 | |
| 2023-12-01 | HU0000707732 | 0,852316 | 146.021.000 | |
| 2023-11-30 | HU0000707732 | 0,849717 | 145.576.000 | |
| 2023-11-29 | HU0000707732 | 0,845566 | 145.925.000 | |
| 2023-11-28 | HU0000707732 | 0,849251 | 147.971.000 | |
| 2023-11-27 | HU0000707732 | 0,848725 | 147.880.000 | |
| 2023-11-24 | HU0000707732 | 0,850406 | 148.173.000 | |
| 2023-11-23 | HU0000707732 | 0,849565 | 148.026.000 | |
| 2023-11-22 | HU0000707732 | 0,851693 | 148.397.000 | |
| 2023-11-21 | HU0000707732 | 0,848482 | 147.837.000 | |
| 2023-11-20 | HU0000707732 | 0,846607 | 151.203.000 | |
| 2023-11-17 | HU0000707732 | 0,845876 | 151.073.000 | |
| 2023-11-16 | HU0000707732 | 0,844537 | 150.833.000 | |
| 2023-11-15 | HU0000707732 | 0,845181 | 150.948.000 | |
| 2023-11-14 | HU0000707732 | 0,850083 | 151.824.000 | |
| 2023-11-13 | HU0000707732 | 0,850859 | 151.962.000 | |
| 2023-11-10 | HU0000707732 | 0,851177 | 152.019.000 | |
| 2023-11-09 | HU0000707732 | 0,854441 | 152.602.000 | |
| 2023-11-08 | HU0000707732 | 0,854417 | 152.598.000 | |
| 2023-11-07 | HU0000707732 | 0,861193 | 153.808.000 | |
| 2023-11-06 | HU0000707732 | 0,861283 | 153.824.000 | |
| 2023-11-03 | HU0000707732 | 0,869219 | 160.239.000 | |
| 2023-11-02 | HU0000707732 | 0,871774 | 160.711.000 | |
| 2023-10-31 | HU0000707732 | 0,869631 | 160.316.000 | |
| 2023-10-30 | HU0000707732 | 0,877193 | 161.710.000 | |
| 2023-10-27 | HU0000707732 | 0,879303 | 162.098.000 | |
| 2023-10-26 | HU0000707732 | 0,880468 | 164.083.000 | |
| 2023-10-25 | HU0000707732 | 0,874851 | 163.037.000 | |
| 2023-10-24 | HU0000707732 | 0,875401 | 163.139.000 | |
| 2023-10-20 | HU0000707732 | 0,881989 | 164.367.000 | |
| 2023-10-19 | HU0000707732 | 0,885739 | 165.066.000 | |
| 2023-10-18 | HU0000707732 | 0,881458 | 165.559.000 | |
| 2023-10-17 | HU0000707732 | 0,888779 | 166.934.000 | |
| 2023-10-16 | HU0000707732 | 0,892809 | 170.233.000 | |
| 2023-10-13 | HU0000707732 | 0,889892 | 169.677.000 | |
| 2023-10-12 | HU0000707732 | 0,886017 | 168.938.000 | |
| 2023-10-11 | HU0000707732 | 0,887468 | 169.214.000 | |
| 2023-10-10 | HU0000707732 | 0,889691 | 170.519.000 | |
| 2023-10-09 | HU0000707732 | 0,903375 | 173.142.000 | |
| 2023-10-06 | HU0000707732 | 0,900777 | 172.644.000 | |
| 2023-10-05 | HU0000707732 | 0,903816 | 173.226.000 | |
| 2023-10-04 | HU0000707732 | 0,900101 | 172.514.000 | |
| 2023-10-03 | HU0000707732 | 0,898769 | 172.259.000 | |
| 2023-10-02 | HU0000707732 | 0,896126 | 171.752.000 | |
| 2023-09-29 | HU0000707732 | 0,901540 | 172.790.000 | |
| 2023-09-28 | HU0000707732 | 0,907457 | 173.924.000 | |
| 2023-09-27 | HU0000707732 | 0,898615 | 172.229.000 | |
| 2023-09-26 | HU0000707732 | 0,899877 | 172.471.000 | |
| 2023-09-25 | HU0000707732 | 0,899750 | 172.447.000 | |
| 2023-09-22 | HU0000707732 | 0,893703 | 171.288.000 | |
| 2023-09-21 | HU0000707732 | 0,891621 | 170.889.000 | |
| 2023-09-20 | HU0000707732 | 0,887480 | 170.095.000 | |
| 2023-09-19 | HU0000707732 | 0,888063 | 171.127.000 | |
| 2023-09-18 | HU0000707732 | 0,889463 | 171.397.000 | |
| 2023-09-15 | HU0000707732 | 0,889408 | 171.386.000 | |
| 2023-09-14 | HU0000707732 | 0,888134 | 171.141.000 | |
| 2023-09-13 | HU0000707732 | 0,881557 | 169.873.000 | |
| 2023-09-12 | HU0000707732 | 0,884566 | 170.453.000 | |
| 2023-09-11 | HU0000707732 | 0,881479 | 169.858.000 | |
| 2023-09-08 | HU0000707732 | 0,882838 | 170.120.000 | |
| 2023-09-07 | HU0000707732 | 0,892358 | 171.955.000 | |
| 2023-09-06 | HU0000707732 | 0,882922 | 170.136.000 | |
| 2023-09-05 | HU0000707732 | 0,886241 | 170.776.000 | |
| 2023-09-04 | HU0000707732 | 0,878272 | 169.240.000 | |
| 2023-09-01 | HU0000707732 | 0,858533 | 165.437.000 | |
| 2023-08-31 | HU0000707732 | 0,850408 | 163.871.000 | |
| 2023-08-30 | HU0000707732 | 0,851965 | 166.967.000 | |
| 2023-08-29 | HU0000707732 | 0,856280 | 167.813.000 | |
| 2023-08-28 | HU0000707732 | 0,858077 | 170.769.000 | |
| 2023-08-25 | HU0000707732 | 0,857463 | 170.647.000 | |
| 2023-08-24 | HU0000707732 | 0,855784 | 170.313.000 | |
| 2023-08-23 | HU0000707732 | 0,873017 | 173.742.000 | |
| 2023-08-22 | HU0000707732 | 0,871207 | 174.913.000 | |
| 2023-08-21 | HU0000707732 | 0,878465 | 176.370.000 | |
| 2023-08-18 | HU0000707732 | 0,884017 | 177.484.000 | |
| 2023-08-17 | HU0000707732 | 0,889999 | 178.685.000 | |
| 2023-08-16 | HU0000707732 | 0,886202 | 177.923.000 | |
| 2023-08-15 | HU0000707732 | 0,889261 | 178.537.000 | |
| 2023-08-14 | HU0000707732 | 0,880535 | 176.785.000 | |
| 2023-08-11 | HU0000707732 | 0,882145 | 177.109.000 | |
| 2023-08-10 | HU0000707732 | 0,884735 | 177.629.000 | |
| 2023-08-09 | HU0000707732 | 0,885526 | 177.787.000 | |
| 2023-08-08 | HU0000707732 | 0,882848 | 177.250.000 | |
| 2023-08-07 | HU0000707732 | 0,889302 | 178.545.000 | |
| 2023-08-04 | HU0000707732 | 0,890615 | 178.809.000 | |
| 2023-08-03 | HU0000707732 | 0,912617 | 184.935.000 | |
| 2023-08-02 | HU0000707732 | 0,907186 | 183.834.000 | |
| 2023-08-01 | HU0000707732 | 0,908488 | 184.098.000 | |
| 2023-07-31 | HU0000707732 | 0,899577 | 182.292.000 | |
| 2023-07-28 | HU0000707732 | 0,899580 | 182.293.000 | |
| 2023-07-27 | HU0000707732 | 0,883504 | 179.035.000 | |
| 2023-07-26 | HU0000707732 | 0,891378 | 180.631.000 | |
| 2023-07-25 | HU0000707732 | 0,887830 | 179.912.000 | |
| 2023-07-24 | HU0000707732 | 0,888471 | 180.042.000 | |
| 2023-07-21 | HU0000707732 | 0,889803 | 180.311.000 | |
| 2023-07-20 | HU0000707732 | 0,886145 | 179.570.000 | |
| 2023-07-19 | HU0000707732 | 0,877271 | 177.772.000 | |
| 2023-07-18 | HU0000707732 | 0,872091 | 176.722.000 | |
| 2023-07-17 | HU0000707732 | 0,880624 | 178.451.000 | |
| 2023-07-14 | HU0000707732 | 0,878640 | 178.049.000 | |
| 2023-07-13 | HU0000707732 | 0,887190 | 180.088.000 | |
| 2023-07-12 | HU0000707732 | 0,886153 | 179.878.000 | |
| 2023-07-11 | HU0000707732 | 0,890169 | 180.693.000 | |
| 2023-07-10 | HU0000707732 | 0,897590 | 182.199.000 | |
| 2023-07-07 | HU0000707732 | 0,906198 | 183.946.000 | |
| 2023-07-06 | HU0000707732 | 0,900260 | 182.741.000 | |
| 2023-07-05 | HU0000707732 | 0,885069 | 179.658.000 | |
| 2023-07-04 | HU0000707732 | 0,880017 | 178.632.000 | |
| 2023-07-03 | HU0000707732 | 0,878252 | 178.274.000 | |
| 2023-06-30 | HU0000707732 | 0,875690 | 177.754.000 | |
| 2023-06-29 | HU0000707732 | 0,873238 | 177.256.000 | |
| 2023-06-28 | HU0000707732 | 0,872043 | 177.013.000 | |
| 2023-06-27 | HU0000707732 | 0,869517 | 176.501.000 | |
| 2023-06-26 | HU0000707732 | 0,871663 | 176.936.000 | |
| 2023-06-23 | HU0000707732 | 0,874862 | 177.586.000 | |
| 2023-06-22 | HU0000707732 | 0,869287 | 176.454.000 | |
| 2023-06-21 | HU0000707732 | 0,877625 | 178.147.000 | |
| 2023-06-20 | HU0000707732 | 0,880886 | 178.809.000 | |
| 2023-06-19 | HU0000707732 | 0,881475 | 177.228.000 | |
| 2023-06-16 | HU0000707732 | 0,881245 | 177.182.000 | |
| 2023-06-15 | HU0000707732 | 0,884193 | 174.934.000 | |
| 2023-06-14 | HU0000707732 | 0,881113 | 169.852.000 | |
| 2023-06-13 | HU0000707732 | 0,879021 | 166.233.000 | |
| 2023-06-12 | HU0000707732 | 0,877922 | 166.025.000 | |
| 2023-06-09 | HU0000707732 | 0,880313 | 166.478.000 | |
| 2023-06-08 | HU0000707732 | 0,883274 | 167.038.000 | |
| 2023-06-07 | HU0000707732 | 0,884893 | 167.344.000 | |
| 2023-06-06 | HU0000707732 | 0,885570 | 167.472.000 | |
| 2023-06-05 | HU0000707732 | 0,886190 | 167.589.000 | |
| 2023-06-02 | HU0000707732 | 0,886821 | 170.584.000 | |
| 2023-06-01 | HU0000707732 | 0,884049 | 170.051.000 | |
| 2023-05-31 | HU0000707732 | 0,885685 | 170.365.000 | |
| 2023-05-30 | HU0000707732 | 0,883527 | 169.950.000 | |
| 2023-05-26 | HU0000707732 | 0,886482 | 170.519.000 | |
| 2023-05-25 | HU0000707732 | 0,889832 | 171.163.000 | |
| 2023-05-24 | HU0000707732 | 0,890671 | 171.324.000 | |
| 2023-05-23 | HU0000707732 | 0,894000 | 171.965.000 | |
| 2023-05-22 | HU0000707732 | 0,892291 | 171.636.000 | |
| 2023-05-19 | HU0000707732 | 0,896196 | 184.723.000 | |
| 2023-05-18 | HU0000707732 | 0,887918 | 183.017.000 | |
| 2023-05-17 | HU0000707732 | 0,883454 | 182.097.000 | |
| 2023-05-16 | HU0000707732 | 0,884895 | 182.394.000 | |
| 2023-05-15 | HU0000707732 | 0,887868 | 183.006.000 | |
| 2023-05-12 | HU0000707732 | 0,891555 | 184.616.000 | |
| 2023-05-11 | HU0000707732 | 0,891406 | 197.002.000 | |
| 2023-05-10 | HU0000707732 | 0,890702 | 198.327.000 | |
| 2023-05-09 | HU0000707732 | 0,891003 | 198.394.000 | |
| 2023-05-08 | HU0000707732 | 0,890429 | 198.266.000 | |
| 2023-05-05 | HU0000707732 | 0,892874 | 198.811.000 | |
| 2023-05-04 | HU0000707732 | 0,893201 | 203.434.000 | |
| 2023-05-03 | HU0000707732 | 0,894391 | 203.704.000 | |
| 2023-05-02 | HU0000707732 | 0,888370 | 202.333.000 | |
| 2023-04-28 | HU0000707732 | 0,889637 | 206.926.000 | |
| 2023-04-27 | HU0000707732 | 0,889314 | 208.944.000 | |
| 2023-04-26 | HU0000707732 | 0,893140 | 211.423.000 | |
| 2023-04-25 | HU0000707732 | 0,895046 | 211.874.000 | |
| 2023-04-24 | HU0000707732 | 0,894764 | 214.008.000 | |
| 2023-04-21 | HU0000707732 | 0,896872 | 215.093.000 | |
| 2023-04-20 | HU0000707732 | 0,898189 | 215.409.000 | |
| 2023-04-19 | HU0000707732 | 0,894607 | 215.807.000 | |
| 2023-04-18 | HU0000707732 | 0,883548 | 213.849.000 | |
| 2023-04-17 | HU0000707732 | 0,887033 | 219.838.000 | |
| 2023-04-14 | HU0000707732 | 0,885286 | 221.107.000 | |
| 2023-04-13 | HU0000707732 | 0,887915 | 221.764.000 | |
| 2023-04-12 | HU0000707732 | 0,892457 | 222.899.000 | |
| 2023-04-11 | HU0000707732 | 0,893357 | 224.916.000 | |
| 2023-04-06 | HU0000707732 | 0,896677 | 226.771.000 | |
| 2023-04-05 | HU0000707732 | 0,894656 | 230.853.000 | |
| 2023-04-04 | HU0000707732 | 0,892743 | 230.359.000 | |
| 2023-04-03 | HU0000707732 | 0,900428 | 233.450.000 | |
| 2023-03-31 | HU0000707732 | 0,899367 | 233.176.000 | |
| 2023-03-30 | HU0000707732 | 0,896621 | 232.464.000 | |
| 2023-03-29 | HU0000707732 | 0,898638 | 250.410.000 | |
| 2023-03-28 | HU0000707732 | 0,906896 | 259.411.000 | |
| 2023-03-27 | HU0000707732 | 0,909486 | 260.152.000 | |
| 2023-03-24 | HU0000707732 | 0,918360 | 262.690.000 | |
| 2023-03-23 | HU0000707732 | 0,906580 | 260.784.000 | |
| 2023-03-22 | HU0000707732 | 0,917685 | 273.570.000 | |
| 2023-03-21 | HU0000707732 | 0,920564 | 277.242.000 | |
| 2023-03-20 | HU0000707732 | 0,936265 | 287.499.000 | |
| 2023-03-17 | HU0000707732 | 0,930307 | 287.939.000 | |
| 2023-03-16 | HU0000707732 | 0,932571 | 288.640.000 | |
| 2023-03-14 | HU0000707732 | 0,927200 | 289.577.000 | |
| 2023-03-13 | HU0000707732 | 0,909756 | 288.097.000 | |
| 2023-03-10 | HU0000707732 | 0,906151 | 294.359.000 | |
| 2023-03-09 | HU0000707732 | 0,898551 | 306.767.000 | |
| 2023-03-08 | HU0000707732 | 0,902115 | 320.062.000 | |
| 2023-03-07 | HU0000707732 | 0,892492 | 339.195.000 | |
| 2023-03-06 | HU0000707732 | 0,896638 | 346.892.000 | |
| 2023-03-03 | HU0000707732 | 0,896692 | 382.932.000 | |
| 2023-03-02 | HU0000707732 | 0,882556 | 380.899.000 | |
| 2023-03-01 | HU0000707732 | 0,887357 | 382.971.000 | |
| 2023-02-28 | HU0000707732 | 0,896029 | 386.714.000 | |
| 2023-02-27 | HU0000707732 | 0,898675 | 391.846.000 | |
| 2023-02-24 | HU0000707732 | 0,896205 | 392.855.000 | |
| 2023-02-23 | HU0000707732 | 0,900973 | 396.637.000 | |
| 2023-02-22 | HU0000707732 | 0,901661 | 397.362.000 | |
| 2023-02-21 | HU0000707732 | 0,899738 | 396.515.000 | |
| 2023-02-20 | HU0000707732 | 0,902027 | 403.108.000 | |
| 2023-02-17 | HU0000707732 | 0,907610 | 406.594.000 | |
| 2023-02-16 | HU0000707732 | 0,901361 | 403.794.000 | |
| 2023-02-15 | HU0000707732 | 0,894923 | 405.950.000 | |
| 2023-02-14 | HU0000707732 | 0,903346 | 414.895.000 | |
| 2023-02-13 | HU0000707732 | 0,917087 | 425.984.000 | |
| 2023-02-10 | HU0000707732 | 0,917496 | 426.174.000 | |
| 2023-02-09 | HU0000707732 | 0,912563 | 424.252.000 | |
| 2023-02-08 | HU0000707732 | 0,920149 | 427.778.000 | |
| 2023-02-07 | HU0000707732 | 0,931135 | 432.886.000 | |
| 2023-02-06 | HU0000707732 | 0,922071 | 428.672.000 | |
| 2023-02-03 | HU0000707732 | 0,910132 | 467.451.000 | |
| 2023-02-02 | HU0000707732 | 0,912638 | 472.181.000 | |
| 2023-02-01 | HU0000707732 | 0,915349 | 473.584.000 | |
| 2023-01-31 | HU0000707732 | 0,913184 | 477.100.000 | |
| 2023-01-30 | HU0000707732 | 0,915444 | 495.125.000 | |
| 2023-01-27 | HU0000707732 | 0,910865 | 569.145.000 | |
| 2023-01-26 | HU0000707732 | 0,910870 | 569.148.000 | |
| 2023-01-25 | HU0000707732 | 0,912808 | 572.277.000 | |
| 2023-01-24 | HU0000707732 | 0,927343 | 581.390.000 | |
| 2023-01-23 | HU0000707732 | 0,920369 | 577.017.000 | |
| 2023-01-20 | HU0000707732 | 0,924843 | 579.822.000 | |
| 2023-01-19 | HU0000707732 | 0,923412 | 578.925.000 | |
| 2023-01-18 | HU0000707732 | 0,923680 | 579.965.000 | |
| 2023-01-17 | HU0000707732 | 0,930629 | 584.328.000 | |
| 2023-01-16 | HU0000707732 | 0,929575 | 583.666.000 | |
| 2023-01-13 | HU0000707732 | 0,923640 | 579.940.000 | |
| 2023-01-12 | HU0000707732 | 0,931467 | 584.854.000 | |
| 2023-01-11 | HU0000707732 | 0,932493 | 585.498.000 | |
| 2023-01-10 | HU0000707732 | 0,925303 | 597.454.000 | |
| 2023-01-09 | HU0000707732 | 0,927262 | 603.580.000 | |
| 2023-01-06 | HU0000707732 | 0,929495 | 605.034.000 | |
| 2023-01-05 | HU0000707732 | 0,918332 | 597.767.000 | |
| 2023-01-04 | HU0000707732 | 0,922170 | 600.266.000 | |
| 2023-01-03 | HU0000707732 | 0,933920 | 607.914.000 | |
| 2023-01-02 | HU0000707732 | 0,921705 | 601.445.000 | |
| 2022-12-30 | HU0000707732 | 0,921537 | 601.335.000 | |
| 2022-12-29 | HU0000707732 | 0,927303 | 605.098.000 | |
| 2022-12-28 | HU0000707732 | 0,928168 | 605.662.000 | |
| 2022-12-27 | HU0000707732 | 0,926931 | 604.855.000 | |
| 2022-12-23 | HU0000707732 | 0,926134 | 604.335.000 | |
| 2022-12-22 | HU0000707732 | 0,928054 | 608.423.000 | |
| 2022-12-21 | HU0000707732 | 0,931285 | 610.542.000 | |
| 2022-12-20 | HU0000707732 | 0,930358 | 624.904.000 | |
| 2022-12-19 | HU0000707732 | 0,934303 | 627.553.000 | |
| 2022-12-16 | HU0000707732 | 0,939752 | 631.213.000 | |
| 2022-12-15 | HU0000707732 | 0,940695 | 631.847.000 | |
| 2022-12-14 | HU0000707732 | 0,948921 | 637.372.000 | |
| 2022-12-13 | HU0000707732 | 0,959309 | 644.350.000 | |
| 2022-12-12 | HU0000707732 | 0,964415 | 647.779.000 | |
| 2022-12-09 | HU0000707732 | 0,959799 | 644.679.000 | |
| 2022-12-08 | HU0000707732 | 0,965688 | 648.634.000 | |
| 2022-12-07 | HU0000707732 | 0,960215 | 646.900.000 | |
| 2022-12-06 | HU0000707732 | 0,971297 | 654.366.000 | |
| 2022-12-05 | HU0000707732 | 0,966711 | 659.606.000 | |
| 2022-12-02 | HU0000707732 | 0,976494 | 666.282.000 | |
| 2022-12-01 | HU0000707732 | 0,981977 | 671.165.000 | |
| 2022-11-30 | HU0000707732 | 0,979085 | 669.188.000 | |
| 2022-11-29 | HU0000707732 | 0,966421 | 664.899.000 | |
| 2022-11-28 | HU0000707732 | 0,964297 | 664.463.000 | |
| 2022-11-25 | HU0000707732 | 0,979848 | 688.509.000 | |
| 2022-11-24 | HU0000707732 | 0,981374 | 688.581.000 | |
| 2022-11-23 | HU0000707732 | 0,969097 | 679.967.000 | |
| 2022-11-22 | HU0000707732 | 0,973804 | 683.270.000 | |
| 2022-11-21 | HU0000707732 | 0,974172 | 689.351.000 | |
| 2022-11-18 | HU0000707732 | 0,968704 | 686.700.000 | |
| 2022-11-17 | HU0000707732 | 0,970181 | 691.707.000 | |
| 2022-11-16 | HU0000707732 | 0,961334 | 691.480.000 | |
| 2022-11-15 | HU0000707732 | 0,964558 | 697.700.000 | |
| 2022-11-14 | HU0000707732 | 0,963145 | 696.678.000 | |
| 2022-11-11 | HU0000707732 | 0,962745 | 705.556.000 | |
| 2022-11-10 | HU0000707732 | 0,963577 | 707.980.000 | |
| 2022-11-09 | HU0000707732 | 0,939042 | 689.953.000 | |
| 2022-11-08 | HU0000707732 | 0,938543 | 689.586.000 | |
| 2022-11-07 | HU0000707732 | 0,935692 | 687.492.000 | |
| 2022-11-04 | HU0000707732 | 0,941589 | 691.825.000 | |
| 2022-11-03 | HU0000707732 | 0,944877 | 694.240.000 | |
| 2022-11-02 | HU0000707732 | 0,941903 | 692.055.000 | |
| 2022-10-28 | HU0000707732 | 0,961569 | 706.794.000 | |
| 2022-10-27 | HU0000707732 | 0,944330 | 694.123.000 | |
| 2022-10-26 | HU0000707732 | 0,957093 | 703.504.000 | |
| 2022-10-25 | HU0000707732 | 0,968205 | 711.671.000 | |
| 2022-10-24 | HU0000707732 | 0,958547 | 706.383.000 | |
| 2022-10-21 | HU0000707732 | 0,959594 | 707.332.000 | |
| 2022-10-20 | HU0000707732 | 0,952317 | 701.968.000 | |
| 2022-10-19 | HU0000707732 | 0,952804 | 702.327.000 | |
| 2022-10-18 | HU0000707732 | 0,957013 | 705.430.000 | |
| 2022-10-17 | HU0000707732 | 0,969296 | 714.484.000 | |
| 2022-10-14 | HU0000707732 | 0,958618 | 706.613.000 | |
| 2022-10-13 | HU0000707732 | 0,989802 | 729.599.000 | |
| 2022-10-12 | HU0000707732 | 0,975133 | 718.786.000 | |
| 2022-10-11 | HU0000707732 | 0,973122 | 717.304.000 | |
| 2022-10-10 | HU0000707732 | 0,978122 | 720.990.000 | |
| 2022-10-07 | HU0000707732 | 0,969123 | 714.356.000 | |
| 2022-10-06 | HU0000707732 | 0,973985 | 717.940.000 | |
| 2022-10-05 | HU0000707732 | 0,972896 | 717.137.000 | |
| 2022-10-04 | HU0000707732 | 0,971536 | 716.135.000 | |
| 2022-10-03 | HU0000707732 | 0,965480 | 711.670.000 | |
| 2022-09-30 | HU0000707732 | 0,955860 | 704.579.000 | |
| 2022-09-29 | HU0000707732 | 0,963159 | 709.960.000 | |
| 2022-09-28 | HU0000707732 | 0,960105 | 712.133.000 | |
| 2022-09-27 | HU0000707732 | 0,941072 | 698.015.000 | |
| 2022-09-26 | HU0000707732 | 0,939074 | 696.534.000 | |
| 2022-09-23 | HU0000707732 | 0,942057 | 698.746.000 | |
| 2022-09-22 | HU0000707732 | 0,945076 | 700.986.000 | |
| 2022-09-21 | HU0000707732 | 0,943652 | 699.929.000 | |
| 2022-09-20 | HU0000707732 | 0,935398 | 693.807.000 | |
| 2022-09-19 | HU0000707732 | 0,944583 | 700.620.000 | |
| 2022-09-16 | HU0000707732 | 0,950931 | 705.328.000 | |
| 2022-09-15 | HU0000707732 | 0,962937 | 714.233.000 | |
| 2022-09-14 | HU0000707732 | 0,965022 | 718.074.000 | |
| 2022-09-13 | HU0000707732 | 0,948462 | 708.562.000 | |
| 2022-09-12 | HU0000707732 | 0,959156 | 716.551.000 | |
| 2022-09-09 | HU0000707732 | 0,955749 | 714.006.000 | |
| 2022-09-08 | HU0000707732 | 0,955116 | 713.533.000 | |
| 2022-09-07 | HU0000707732 | 0,965039 | 720.946.000 | |
| 2022-09-06 | HU0000707732 | 0,961142 | 718.035.000 | |
| 2022-09-05 | HU0000707732 | 0,965929 | 721.611.000 | |
| 2022-09-02 | HU0000707732 | 0,956621 | 714.657.000 | |
| 2022-09-01 | HU0000707732 | 0,958640 | 711.216.000 | |
| 2022-08-31 | HU0000707732 | 0,972794 | 720.723.000 | |
| 2022-08-30 | HU0000707732 | 0,978567 | 725.001.000 | |
| 2022-08-29 | HU0000707732 | 0,991916 | 736.607.000 | |
| 2022-08-26 | HU0000707732 | 0,992149 | 736.780.000 | |
| 2022-08-25 | HU0000707732 | 1,000267 | 745.191.000 | |
| 2022-08-24 | HU0000707732 | 1,002804 | 747.081.000 | |
| 2022-08-23 | HU0000707732 | 1,001794 | 751.495.000 | |
| 2022-08-22 | HU0000707732 | 0,991990 | 744.141.000 | |
| 2022-08-19 | HU0000707732 | 0,998829 | 749.271.000 | |
| 2022-08-18 | HU0000707732 | 1,000112 | 750.233.000 | |
| 2022-08-17 | HU0000707732 | 1,001015 | 750.911.000 | |
| 2022-08-16 | HU0000707732 | 1,003025 | 752.419.000 | |
| 2022-08-15 | HU0000707732 | 0,990260 | 747.494.000 | |
| 2022-08-12 | HU0000707732 | 0,976912 | 737.419.000 | |
| 2022-08-11 | HU0000707732 | 0,974164 | 735.344.000 | |
| 2022-08-10 | HU0000707732 | 0,992346 | 749.069.000 | |
| 2022-08-09 | HU0000707732 | 0,968985 | 732.332.000 | |
| 2022-08-08 | HU0000707732 | 0,975242 | 737.061.000 | |
| 2022-08-05 | HU0000707732 | 0,976974 | 738.370.000 | |
| 2022-08-04 | HU0000707732 | 0,982664 | 744.194.000 | |
| 2022-08-03 | HU0000707732 | 0,977365 | 740.180.000 | |
| 2022-08-02 | HU0000707732 | 0,970870 | 735.262.000 | |
| 2022-08-01 | HU0000707732 | 0,981741 | 743.494.000 | |
| 2022-07-29 | HU0000707732 | 0,983346 | 747.346.000 | |
| 2022-07-28 | HU0000707732 | 0,984138 | 747.948.000 | |
| 2022-07-27 | HU0000707732 | 0,979935 | 746.845.000 | |
| 2022-07-26 | HU0000707732 | 0,957847 | 728.011.000 | |
| 2022-07-25 | HU0000707732 | 0,960889 | 730.324.000 | |
| 2022-07-22 | HU0000707732 | 0,966820 | 739.779.000 | |
| 2022-07-21 | HU0000707732 | 0,977488 | 747.942.000 | |
| 2022-07-20 | HU0000707732 | 0,963059 | 736.901.000 | |
| 2022-07-19 | HU0000707732 | 0,960979 | 735.310.000 | |
| 2022-07-18 | HU0000707732 | 0,960908 | 735.255.000 | |
| 2022-07-15 | HU0000707732 | 0,966598 | 748.300.000 | |
| 2022-07-14 | HU0000707732 | 0,968232 | 749.565.000 | |
| 2022-07-13 | HU0000707732 | 0,976794 | 756.445.000 | |
| 2022-07-12 | HU0000707732 | 0,988035 | 765.150.000 | |
| 2022-07-11 | HU0000707732 | 0,978053 | 757.420.000 | |
| 2022-07-08 | HU0000707732 | 0,981999 | 760.476.000 | |
| 2022-07-07 | HU0000707732 | 0,990765 | 767.264.000 | |
| 2022-07-06 | HU0000707732 | 0,974631 | 754.770.000 | |
| 2022-07-05 | HU0000707732 | 0,956153 | 740.460.000 | |
| 2022-07-04 | HU0000707732 | 0,940297 | 728.180.000 | |
| 2022-07-01 | HU0000707732 | 0,936438 | 725.193.000 | |
| 2022-06-30 | HU0000707732 | 0,927645 | 720.345.000 | |
| 2022-06-29 | HU0000707732 | 0,930425 | 722.503.000 | |
| 2022-06-28 | HU0000707732 | 0,939071 | 729.217.000 | |
| 2022-06-27 | HU0000707732 | 0,954669 | 741.329.000 | |
| 2022-06-24 | HU0000707732 | 0,952116 | 739.347.000 | |
| 2022-06-23 | HU0000707732 | 0,938340 | 728.649.000 | |
| 2022-06-22 | HU0000707732 | 0,925439 | 718.632.000 | |
| 2022-06-21 | HU0000707732 | 0,925436 | 719.559.000 | |
| 2022-06-20 | HU0000707732 | 0,933266 | 725.647.000 | |
| 2022-06-17 | HU0000707732 | 0,928998 | 722.328.000 | |
| 2022-06-16 | HU0000707732 | 0,922955 | 717.630.000 | |
| 2022-06-15 | HU0000707732 | 0,940039 | 730.913.000 | |
| 2022-06-14 | HU0000707732 | 0,928152 | 721.670.000 | |
| 2022-06-13 | HU0000707732 | 0,926966 | 720.748.000 | |
| 2022-06-10 | HU0000707732 | 0,944159 | 734.117.000 | |
| 2022-06-09 | HU0000707732 | 0,948814 | 737.736.000 | |
| 2022-06-08 | HU0000707732 | 0,959848 | 746.316.000 | |
| 2022-06-07 | HU0000707732 | 0,948908 | 737.855.000 | |
| 2022-06-03 | HU0000707732 | 0,952540 | 740.721.000 | |
| 2022-06-02 | HU0000707732 | 0,966041 | 751.220.000 | |
| 2022-06-01 | HU0000707732 | 0,961099 | 747.377.000 | |
| 2022-05-31 | HU0000707732 | 0,958871 | 745.644.000 | |
| 2022-05-30 | HU0000707732 | 0,957572 | 744.634.000 | |
| 2022-05-27 | HU0000707732 | 0,956837 | 744.063.000 | |
| 2022-05-26 | HU0000707732 | 0,950417 | 739.843.000 | |
| 2022-05-25 | HU0000707732 | 0,920553 | 716.596.000 | |
| 2022-05-24 | HU0000707732 | 0,910311 | 708.624.000 | |
| 2022-05-23 | HU0000707732 | 0,919612 | 715.864.000 | |
| 2022-05-20 | HU0000707732 | 0,919612 | 715.890.000 | |
| 2022-05-19 | HU0000707732 | 0,925440 | 720.426.000 | |
| 2022-05-18 | HU0000707732 | 0,925994 | 723.396.000 | |
| 2022-05-17 | HU0000707732 | 0,946113 | 739.237.000 | |
| 2022-05-16 | HU0000707732 | 0,932222 | 728.878.000 | |
| 2022-05-13 | HU0000707732 | 0,935042 | 731.083.000 | |
| 2022-05-12 | HU0000707732 | 0,916825 | 716.839.000 | |
| 2022-05-11 | HU0000707732 | 0,905407 | 708.383.000 | |
| 2022-05-10 | HU0000707732 | 0,904997 | 709.334.000 | |
| 2022-05-09 | HU0000707732 | 0,915776 | 717.783.000 | |
| 2022-05-06 | HU0000707732 | 0,921749 | 722.464.000 | |
| 2022-05-05 | HU0000707732 | 0,923822 | 724.088.000 | |
| 2022-05-04 | HU0000707732 | 0,943292 | 739.349.000 | |
| 2022-05-03 | HU0000707732 | 0,946699 | 742.541.000 | |
| 2022-05-02 | HU0000707732 | 0,933773 | 732.402.000 | |
| 2022-04-29 | HU0000707732 | 0,930406 | 731.441.000 | |
| 2022-04-28 | HU0000707732 | 0,942842 | 741.218.000 | |
| 2022-04-27 | HU0000707732 | 0,933840 | 734.141.000 | |
| 2022-04-26 | HU0000707732 | 0,918429 | 722.026.000 | |
| 2022-04-25 | HU0000707732 | 0,918649 | 722.198.000 | |
| 2022-04-22 | HU0000707732 | 0,915643 | 719.836.000 | |
| 2022-04-21 | HU0000707732 | 0,920853 | 723.931.000 | |
| 2022-04-20 | HU0000707732 | 0,929044 | 730.370.000 | |
| 2022-04-19 | HU0000707732 | 0,935921 | 735.777.000 | |
| 2022-04-14 | HU0000707732 | 0,935170 | 736.648.000 | |
| 2022-04-13 | HU0000707732 | 0,946518 | 745.587.000 | |
| 2022-04-12 | HU0000707732 | 0,942180 | 742.169.000 | |
| 2022-04-11 | HU0000707732 | 0,943920 | 743.540.000 | |
| 2022-04-08 | HU0000707732 | 0,947043 | 746.000.000 | |
| 2022-04-07 | HU0000707732 | 0,957874 | 754.532.000 | |
| 2022-04-06 | HU0000707732 | 0,949661 | 748.263.000 | |
| 2022-04-05 | HU0000707732 | 0,940933 | 741.386.000 | |
| 2022-04-04 | HU0000707732 | 0,943741 | 743.598.000 | |
| 2022-04-01 | HU0000707732 | 0,933370 | 735.427.000 | |
| 2022-03-31 | HU0000707732 | 0,933638 | 735.638.000 | |
| 2022-03-30 | HU0000707732 | 0,933774 | 735.745.000 | |
| 2022-03-29 | HU0000707732 | 0,960535 | 763.507.000 | |
| 2022-03-28 | HU0000707732 | 0,948871 | 754.236.000 | |
| 2022-03-25 | HU0000707732 | 0,948975 | 754.319.000 | |
| 2022-03-24 | HU0000707732 | 0,950163 | 758.593.000 | |
| 2022-03-23 | HU0000707732 | 0,938725 | 749.461.000 | |
| 2022-03-22 | HU0000707732 | 0,947718 | 756.641.000 | |
| 2022-03-21 | HU0000707732 | 0,944307 | 754.757.000 | |
| 2022-03-18 | HU0000707732 | 0,944872 | 755.208.000 | |
| 2022-03-17 | HU0000707732 | 0,934204 | 751.149.000 | |
| 2022-03-16 | HU0000707732 | 0,933767 | 753.857.000 | |
| 2022-03-11 | HU0000707732 | 0,936925 | 756.818.000 | |
| 2022-03-10 | HU0000707732 | 0,932125 | 752.941.000 | |
| 2022-03-09 | HU0000707732 | 0,947647 | 767.599.000 | |
| 2022-03-08 | HU0000707732 | 0,944499 | 770.617.000 | |
| 2022-03-07 | HU0000707732 | 0,966036 | 788.188.000 | |
| 2022-03-04 | HU0000707732 | 0,938175 | 765.457.000 | |
| 2022-03-03 | HU0000707732 | 0,942536 | 769.015.000 | |
| 2022-03-02 | HU0000707732 | 0,949732 | 774.886.000 | |
| 2022-03-01 | HU0000707732 | 0,920643 | 751.152.000 | |
| 2022-02-28 | HU0000707732 | 0,931878 | 760.319.000 | |
| 2022-02-25 | HU0000707732 | 0,934572 | 762.517.000 | |
| 2022-02-24 | HU0000707732 | 0,908974 | 741.632.000 | |
| 2022-02-23 | HU0000707732 | 0,889102 | 726.799.000 | |
| 2022-02-22 | HU0000707732 | 0,899191 | 735.046.000 | |
| 2022-02-21 | HU0000707732 | 0,896403 | 732.767.000 | |
| 2022-02-18 | HU0000707732 | 0,900389 | 736.025.000 | |
| 2022-02-17 | HU0000707732 | 0,905445 | 740.158.000 | |
| 2022-02-16 | HU0000707732 | 0,908374 | 746.869.000 | |
| 2022-02-15 | HU0000707732 | 0,912720 | 750.442.000 | |
| 2022-02-14 | HU0000707732 | 0,911799 | 749.685.000 | |
| 2022-02-11 | HU0000707732 | 0,905493 | 744.499.000 | |
| 2022-02-10 | HU0000707732 | 0,908872 | 748.562.000 | |
| 2022-02-09 | HU0000707732 | 0,913763 | 752.590.000 | |
| 2022-02-08 | HU0000707732 | 0,909091 | 753.167.000 | |
| 2022-02-07 | HU0000707732 | 0,904174 | 749.093.000 | |
| 2022-02-04 | HU0000707732 | 0,905439 | 750.141.000 | |
| 2022-02-03 | HU0000707732 | 0,914857 | 757.943.000 | |
| 2022-02-02 | HU0000707732 | 0,928082 | 768.900.000 | |
| 2022-02-01 | HU0000707732 | 0,929343 | 769.945.000 | |
| 2022-01-31 | HU0000707732 | 0,935376 | 774.943.000 | |
| 2022-01-28 | HU0000707732 | 0,927328 | 768.687.000 | |
| 2022-01-27 | HU0000707732 | 0,922125 | 764.374.000 | |
| 2022-01-26 | HU0000707732 | 0,922184 | 764.422.000 | |
| 2022-01-25 | HU0000707732 | 0,922218 | 764.451.000 | |
| 2022-01-24 | HU0000707732 | 0,918800 | 781.202.000 | |
| 2022-01-21 | HU0000707732 | 0,918378 | 780.843.000 | |
| 2022-01-20 | HU0000707732 | 0,925917 | 789.077.000 | |
| 2022-01-19 | HU0000707732 | 0,927115 | 791.228.000 | |
| 2022-01-18 | HU0000707732 | 0,925524 | 789.871.000 | |
| 2022-01-17 | HU0000707732 | 0,928922 | 792.771.000 | |
| 2022-01-14 | HU0000707732 | 0,923237 | 787.919.000 | |
| 2022-01-13 | HU0000707732 | 0,923936 | 788.516.000 | |
| 2022-01-12 | HU0000707732 | 0,936068 | 798.869.000 | |
| 2022-01-11 | HU0000707732 | 0,939075 | 798.985.000 | |
| 2022-01-10 | HU0000707732 | 0,935186 | 793.977.000 | |
| 2022-01-07 | HU0000707732 | 0,941340 | 799.201.000 | |
| 2022-01-06 | HU0000707732 | 0,946754 | 801.808.000 | |
| 2022-01-05 | HU0000707732 | 0,951409 | 805.750.000 | |
| 2022-01-04 | HU0000707732 | 0,965360 | 817.565.000 | |
| 2022-01-03 | HU0000707732 | 0,968546 | 820.264.000 | |
| 2021-12-31 | HU0000707732 | 0,970290 | 824.700.000 | |
| 2021-12-30 | HU0000707732 | 0,975432 | 829.071.000 | |
| 2021-12-29 | HU0000707732 | 0,975168 | 829.826.000 | |
| 2021-12-28 | HU0000707732 | 0,973394 | 828.317.000 | |
| 2021-12-27 | HU0000707732 | 0,978362 | 832.544.000 | |
| 2021-12-23 | HU0000707732 | 0,970385 | 826.710.000 | |
| 2021-12-22 | HU0000707732 | 0,965758 | 822.768.000 | |
| 2021-12-21 | HU0000707732 | 0,963957 | 826.918.000 | |
| 2021-12-20 | HU0000707732 | 0,956217 | 820.279.000 | |
| 2021-12-17 | HU0000707732 | 0,960067 | 823.582.000 | |
| 2021-12-16 | HU0000707732 | 0,964883 | 852.265.000 | |
| 2021-12-15 | HU0000707732 | 0,968806 | 862.266.000 | |
| 2021-12-14 | HU0000707732 | 0,966382 | 860.108.000 | |
| 2021-12-13 | HU0000707732 | 0,965699 | 859.501.000 | |
| 2021-12-10 | HU0000707732 | 0,964626 | 858.546.000 | |
| 2021-12-09 | HU0000707732 | 0,966064 | 866.352.000 | |
| 2021-12-08 | HU0000707732 | 0,965555 | 865.895.000 | |
| 2021-12-07 | HU0000707732 | 0,966204 | 866.477.000 | |
| 2021-12-06 | HU0000707732 | 0,964000 | 864.501.000 | |
| 2021-12-03 | HU0000707732 | 0,961625 | 862.890.000 | |
| 2021-12-02 | HU0000707732 | 0,956474 | 858.758.000 | |
| 2021-12-01 | HU0000707732 | 0,962145 | 863.849.000 | |
| 2021-11-30 | HU0000707732 | 0,960220 | 862.121.000 | |
| 2021-11-29 | HU0000707732 | 0,969607 | 870.549.000 | |
| 2021-11-26 | HU0000707732 | 0,967423 | 868.669.000 | |
| 2021-11-25 | HU0000707732 | 0,975264 | 880.244.000 | |
| 2021-11-24 | HU0000707732 | 0,975114 | 878.910.000 | |
| 2021-11-23 | HU0000707732 | 0,980557 | 883.815.000 | |
| 2021-11-22 | HU0000707732 | 0,978267 | 881.751.000 | |
| 2021-11-19 | HU0000707732 | 0,970974 | 875.178.000 | |
| 2021-11-18 | HU0000707732 | 0,971559 | 875.705.000 | |
| 2021-11-17 | HU0000707732 | 0,976440 | 880.191.000 | |
| 2021-11-16 | HU0000707732 | 0,978604 | 882.141.000 | |
| 2021-11-15 | HU0000707732 | 0,977806 | 881.422.000 | |
| 2021-11-12 | HU0000707732 | 0,974785 | 878.699.000 | |
| 2021-11-11 | HU0000707732 | 0,976947 | 880.647.000 | |
| 2021-11-10 | HU0000707732 | 0,970789 | 877.726.000 | |
| 2021-11-09 | HU0000707732 | 0,973847 | 880.490.000 | |
| 2021-11-08 | HU0000707732 | 0,969419 | 876.487.000 | |
| 2021-11-05 | HU0000707732 | 0,971704 | 878.553.000 | |
| 2021-11-04 | HU0000707732 | 0,966930 | 874.236.000 | |
| 2021-11-03 | HU0000707732 | 0,968030 | 876.364.000 | |
| 2021-11-02 | HU0000707732 | 0,962677 | 871.519.000 | |
| 2021-10-29 | HU0000707732 | 0,960630 | 869.665.000 | |
| 2021-10-28 | HU0000707732 | 0,965625 | 874.206.000 | |
| 2021-10-27 | HU0000707732 | 0,970482 | 878.604.000 | |
| 2021-10-26 | HU0000707732 | 0,970686 | 887.195.000 | |
| 2021-10-25 | HU0000707732 | 0,965711 | 882.647.000 | |
| 2021-10-22 | HU0000707732 | 0,963239 | 880.388.000 | |
| 2021-10-21 | HU0000707732 | 0,960426 | 876.817.000 | |
| 2021-10-20 | HU0000707732 | 0,965932 | 881.844.000 | |
| 2021-10-19 | HU0000707732 | 0,957231 | 871.400.000 | |
| 2021-10-18 | HU0000707732 | 0,960936 | 875.564.000 | |
| 2021-10-15 | HU0000707732 | 0,960759 | 875.403.000 | |
| 2021-10-14 | HU0000707732 | 0,957919 | 872.815.000 | |
| 2021-10-13 | HU0000707732 | 0,955753 | 870.842.000 | |
| 2021-10-12 | HU0000707732 | 0,952380 | 867.769.000 | |
| 2021-10-11 | HU0000707732 | 0,959394 | 889.154.000 | |
| 2021-10-08 | HU0000707732 | 0,955239 | 885.304.000 | |
| 2021-10-07 | HU0000707732 | 0,954968 | 888.784.000 | |
| 2021-10-06 | HU0000707732 | 0,955039 | 888.850.000 | |
| 2021-10-05 | HU0000707732 | 0,949269 | 883.480.000 | |
| 2021-10-04 | HU0000707732 | 0,946835 | 881.215.000 | |
| 2021-10-01 | HU0000707732 | 0,954668 | 893.305.000 | |
| 2021-09-30 | HU0000707732 | 0,952181 | 890.977.000 | |
| 2021-09-29 | HU0000707732 | 0,946397 | 885.565.000 | |
| 2021-09-28 | HU0000707732 | 0,945128 | 888.423.000 | |
| 2021-09-27 | HU0000707732 | 0,943570 | 895.377.000 | |
| 2021-09-24 | HU0000707732 | 0,938787 | 892.708.000 | |
| 2021-09-23 | HU0000707732 | 0,936752 | 891.957.000 | |
| 2021-09-22 | HU0000707732 | 0,931201 | 886.671.000 | |
| 2021-09-21 | HU0000707732 | 0,925551 | 881.292.000 | |
| 2021-09-20 | HU0000707732 | 0,926975 | 882.647.000 | |
| 2021-09-17 | HU0000707732 | 0,927048 | 882.717.000 | |
| 2021-09-16 | HU0000707732 | 0,924337 | 880.996.000 | |
| 2021-09-15 | HU0000707732 | 0,923561 | 880.257.000 | |
| 2021-09-14 | HU0000707732 | 0,923115 | 879.831.000 | |
| 2021-09-13 | HU0000707732 | 0,925347 | 887.586.000 | |
| 2021-09-10 | HU0000707732 | 0,923969 | 887.178.000 | |
| 2021-09-09 | HU0000707732 | 0,926137 | 890.209.000 | |
| 2021-09-08 | HU0000707732 | 0,925533 | 889.652.000 | |
| 2021-09-07 | HU0000707732 | 0,920839 | 885.140.000 | |
| 2021-09-06 | HU0000707732 | 0,920585 | 886.967.000 | |
| 2021-09-03 | HU0000707732 | 0,922438 | 890.253.000 | |
| 2021-09-02 | HU0000707732 | 0,920936 | 888.804.000 | |
| 2021-09-01 | HU0000707732 | 0,925103 | 892.825.000 | |
| 2021-08-31 | HU0000707732 | 0,924988 | 892.714.000 | |
| 2021-08-30 | HU0000707732 | 0,925676 | 893.378.000 | |
| 2021-08-27 | HU0000707732 | 0,932304 | 897.775.000 | |
| 2021-08-26 | HU0000707732 | 0,924866 | 895.527.000 | |
| 2021-08-25 | HU0000707732 | 0,923454 | 894.160.000 | |
| 2021-08-24 | HU0000707732 | 0,928527 | 899.071.000 | |
| 2021-08-23 | HU0000707732 | 0,929275 | 899.796.000 | |
| 2021-08-19 | HU0000707732 | 0,930882 | 901.352.000 | |
| 2021-08-18 | HU0000707732 | 0,931679 | 902.124.000 | |
| 2021-08-17 | HU0000707732 | 0,934047 | 906.068.000 | |
| 2021-08-16 | HU0000707732 | 0,935037 | 907.029.000 | |
| 2021-08-13 | HU0000707732 | 0,941325 | 913.129.000 | |
| 2021-08-12 | HU0000707732 | 0,942841 | 914.600.000 | |
| 2021-08-11 | HU0000707732 | 0,947136 | 918.816.000 | |
| 2021-08-10 | HU0000707732 | 0,940486 | 912.364.000 | |
| 2021-08-09 | HU0000707732 | 0,945432 | 907.163.000 | |
| 2021-08-06 | HU0000707732 | 0,942643 | 904.486.000 | |
| 2021-08-05 | HU0000707732 | 0,944337 | 906.112.000 | |
| 2021-08-04 | HU0000707732 | 0,944275 | 906.052.000 | |
| 2021-08-03 | HU0000707732 | 0,944216 | 905.996.000 | |
| 2021-08-02 | HU0000707732 | 0,945681 | 907.402.000 | |
| 2021-07-30 | HU0000707732 | 0,945981 | 907.689.000 | |
| 2021-07-29 | HU0000707732 | 0,951026 | 912.530.000 | |
| 2021-07-28 | HU0000707732 | 0,951355 | 912.846.000 | |
| 2021-07-27 | HU0000707732 | 0,952383 | 913.832.000 | |
| 2021-07-26 | HU0000707732 | 0,960080 | 921.218.000 | |
| 2021-07-23 | HU0000707732 | 0,954237 | 917.961.000 | |
| 2021-07-22 | HU0000707732 | 0,952773 | 916.553.000 | |
| 2021-07-21 | HU0000707732 | 0,956100 | 919.753.000 | |
| 2021-07-20 | HU0000707732 | 0,952100 | 915.906.000 | |
| 2021-07-19 | HU0000707732 | 0,952401 | 915.396.000 | |
| 2021-07-16 | HU0000707732 | 0,952656 | 915.640.000 | |
| 2021-07-15 | HU0000707732 | 0,952634 | 915.619.000 | |
| 2021-07-14 | HU0000707732 | 0,955488 | 918.363.000 | |
| 2021-07-13 | HU0000707732 | 0,946934 | 910.141.000 | |
| 2021-07-12 | HU0000707732 | 0,944107 | 907.423.000 | |
| 2021-07-09 | HU0000707732 | 0,947815 | 910.988.000 | |
| 2021-07-08 | HU0000707732 | 0,951722 | 916.061.000 | |
| 2021-07-07 | HU0000707732 | 0,943802 | 908.438.000 | |
| 2021-07-06 | HU0000707732 | 0,940788 | 905.537.000 | |
| 2021-07-05 | HU0000707732 | 0,935173 | 900.132.000 | |
| 2021-07-02 | HU0000707732 | 0,937322 | 902.200.000 | |
| 2021-07-01 | HU0000707732 | 0,935002 | 899.968.000 | |
| 2021-06-30 | HU0000707732 | 0,934064 | 899.065.000 | |
| 2021-06-29 | HU0000707732 | 0,931856 | 896.940.000 | |
| 2021-06-28 | HU0000707732 | 0,930557 | 895.689.000 | |
| 2021-06-25 | HU0000707732 | 0,932033 | 897.110.000 | |
| 2021-06-24 | HU0000707732 | 0,928452 | 892.231.000 | |
| 2021-06-23 | HU0000707732 | 0,928465 | 892.244.000 | |
| 2021-06-22 | HU0000707732 | 0,936352 | 901.161.000 | |
| 2021-06-21 | HU0000707732 | 0,947500 | 911.890.000 | |
| 2021-06-18 | HU0000707732 | 0,951715 | 915.947.000 | |
| 2021-06-17 | HU0000707732 | 0,941338 | 905.960.000 | |
| 2021-06-16 | HU0000707732 | 0,930216 | 895.256.000 | |
| 2021-06-15 | HU0000707732 | 0,930521 | 900.115.000 | |
| 2021-06-14 | HU0000707732 | 0,929366 | 898.998.000 | |
| 2021-06-11 | HU0000707732 | 0,922777 | 894.803.000 | |
| 2021-06-10 | HU0000707732 | 0,922264 | 909.334.000 | |
| 2021-06-09 | HU0000707732 | 0,925653 | 912.676.000 | |
| 2021-06-08 | HU0000707732 | 0,925811 | 915.603.000 | |
| 2021-06-07 | HU0000707732 | 0,924405 | 914.212.000 | |
| 2021-06-04 | HU0000707732 | 0,927847 | 917.616.000 | |
| 2021-06-03 | HU0000707732 | 0,925566 | 915.361.000 | |
| 2021-06-02 | HU0000707732 | 0,925950 | 916.309.000 | |
| 2021-06-01 | HU0000707732 | 0,927384 | 922.076.000 | |
| 2021-05-31 | HU0000707732 | 0,930706 | 925.379.000 | |
| 2021-05-28 | HU0000707732 | 0,930498 | 925.172.000 | |
| 2021-05-27 | HU0000707732 | 0,932235 | 926.899.000 | |
| 2021-05-26 | HU0000707732 | 0,937519 | 934.918.000 | |
| 2021-05-25 | HU0000707732 | 0,935193 | 933.535.000 | |
| 2021-05-21 | HU0000707732 | 0,943818 | 944.995.000 | |
| 2021-05-20 | HU0000707732 | 0,946612 | 947.793.000 | |
| 2021-05-19 | HU0000707732 | 0,954503 | 966.269.000 | |
| 2021-05-18 | HU0000707732 | 0,950874 | 962.595.000 | |
| 2021-05-17 | HU0000707732 | 0,956580 | 968.372.000 | |
| 2021-05-14 | HU0000707732 | 0,963377 | 975.252.000 | |
| 2021-05-13 | HU0000707732 | 0,970553 | 994.754.000 | |
| 2021-05-12 | HU0000707732 | 0,974842 | 999.150.000 | |
| 2021-05-11 | HU0000707732 | 0,972005 | 996.242.000 | |
| 2021-05-10 | HU0000707732 | 0,972875 | 997.134.000 | |
| 2021-05-07 | HU0000707732 | 0,974946 | 1.000.230.000 | |
| 2021-05-06 | HU0000707732 | 0,977403 | 1.002.750.000 | |
| 2021-05-05 | HU0000707732 | 0,983768 | 1.009.280.000 | |
| 2021-05-04 | HU0000707732 | 0,985885 | 1.019.250.000 | |
| 2021-05-03 | HU0000707732 | 0,989633 | 1.023.130.000 | |
| 2021-04-30 | HU0000707732 | 0,986994 | 1.020.400.000 | |
| 2021-04-29 | HU0000707732 | 0,986783 | 1.023.190.000 | |
| 2021-04-28 | HU0000707732 | 0,992520 | 1.029.140.000 | |
| 2021-04-27 | HU0000707732 | 1,000063 | 1.037.040.000 | |
| 2021-04-26 | HU0000707732 | 1,002653 | 1.039.720.000 | |
| 2021-04-23 | HU0000707732 | 1,002444 | 1.038.410.000 | |
| 2021-04-22 | HU0000707732 | 1,007710 | 1.043.860.000 | |
| 2021-04-21 | HU0000707732 | 0,999531 | 1.035.390.000 | |
| 2021-04-20 | HU0000707732 | 0,994954 | 1.031.480.000 | |
| 2021-04-19 | HU0000707732 | 0,995565 | 1.033.520.000 | |
| 2021-04-16 | HU0000707732 | 0,995243 | 1.033.190.000 | |
| 2021-04-15 | HU0000707732 | 0,989837 | 1.027.580.000 | |
| 2021-04-14 | HU0000707732 | 0,990004 | 1.027.750.000 | |
| 2021-04-13 | HU0000707732 | 0,993305 | 1.031.180.000 | |
| 2021-04-12 | HU0000707732 | 0,991013 | 1.028.800.000 | |
| 2021-04-09 | HU0000707732 | 0,996115 | 1.034.090.000 | |
| 2021-04-08 | HU0000707732 | 0,995651 | 1.033.610.000 | |
| 2021-04-07 | HU0000707732 | 0,999043 | 1.041.330.000 | |
| 2021-04-06 | HU0000707732 | 1,005294 | 1.047.840.000 | |
| 2021-04-01 | HU0000707732 | 1,007631 | 1.050.280.000 | |
| 2021-03-31 | HU0000707732 | 1,016187 | 1.059.820.000 | |
| 2021-03-30 | HU0000707732 | 1,012473 | 1.055.940.000 | |
| 2021-03-29 | HU0000707732 | 1,014324 | 1.059.820.000 | |
| 2021-03-26 | HU0000707732 | 1,014006 | 1.059.480.000 | |
| 2021-03-25 | HU0000707732 | 1,023409 | 1.069.310.000 | |
| 2021-03-24 | HU0000707732 | 1,023448 | 1.112.980.000 | |
| 2021-03-23 | HU0000707732 | 1,029973 | 1.120.080.000 | |
| 2021-03-22 | HU0000707732 | 1,025509 | 1.115.120.000 | |
| 2021-03-19 | HU0000707732 | 1,026855 | 1.116.590.000 | |
| 2021-03-18 | HU0000707732 | 1,021838 | 1.111.130.000 | |
| 2021-03-17 | HU0000707732 | 1,018857 | 1.107.890.000 | |
| 2021-03-16 | HU0000707732 | 1,021067 | 1.110.290.000 | |
| 2021-03-12 | HU0000707732 | 1,015869 | 1.104.640.000 | |
| 2021-03-11 | HU0000707732 | 1,018803 | 1.107.830.000 | |
| 2021-03-10 | HU0000707732 | 1,021984 | 1.111.290.000 | |
| 2021-03-09 | HU0000707732 | 1,021961 | 1.111.270.000 | |
| 2021-03-08 | HU0000707732 | 1,023781 | 1.113.240.000 | |
| 2021-03-05 | HU0000707732 | 1,024463 | 1.113.990.000 | |
| 2021-03-04 | HU0000707732 | 1,026642 | 1.118.140.000 | |
| 2021-03-03 | HU0000707732 | 1,023973 | 1.115.230.000 | |
| 2021-03-02 | HU0000707732 | 1,033337 | 1.125.430.000 | |
| 2021-03-01 | HU0000707732 | 1,027943 | 1.119.560.000 | |
| 2021-02-26 | HU0000707732 | 1,026831 | 1.133.760.000 | |
| 2021-02-25 | HU0000707732 | 1,016505 | 1.123.340.000 | |
| 2021-02-24 | HU0000707732 | 1,012467 | 1.118.880.000 | |
| 2021-02-23 | HU0000707732 | 1,021051 | 1.128.370.000 | |
| 2021-02-22 | HU0000707732 | 1,026430 | 1.134.310.000 | |
| 2021-02-19 | HU0000707732 | 1,030219 | 1.145.570.000 | |
| 2021-02-18 | HU0000707732 | 1,037719 | 1.157.560.000 | |
| 2021-02-17 | HU0000707732 | 1,034008 | 1.153.420.000 | |
| 2021-02-16 | HU0000707732 | 1,029775 | 1.148.700.000 | |
| 2021-02-15 | HU0000707732 | 1,036578 | 1.159.380.000 | |
| 2021-02-12 | HU0000707732 | 1,041804 | 1.165.230.000 | |
| 2021-02-11 | HU0000707732 | 1,040050 | 1.163.270.000 | |
| 2021-02-10 | HU0000707732 | 1,043006 | 1.166.570.000 | |
| 2021-02-09 | HU0000707732 | 1,048986 | 1.178.660.000 | |
| 2021-02-08 | HU0000707732 | 1,052750 | 1.184.200.000 | |
| 2021-02-05 | HU0000707732 | 1,057606 | 1.189.670.000 | |
| 2021-02-04 | HU0000707732 | 1,050179 | 1.181.310.000 | |
| 2021-02-03 | HU0000707732 | 1,055230 | 1.186.990.000 | |
| 2021-02-02 | HU0000707732 | 1,059480 | 1.191.770.000 | |
| 2021-02-01 | HU0000707732 | 1,072839 | 1.207.620.000 | |
| 2021-01-29 | HU0000707732 | 1,080934 | 1.216.730.000 | |
| 2021-01-28 | HU0000707732 | 1,077708 | 1.213.940.000 | |
| 2021-01-27 | HU0000707732 | 1,080137 | 1.216.670.000 | |
| 2021-01-26 | HU0000707732 | 1,064832 | 1.199.430.000 | |
| 2021-01-25 | HU0000707732 | 1,061488 | 1.195.710.000 | |
| 2021-01-22 | HU0000707732 | 1,051895 | 1.184.910.000 | |
| 2021-01-21 | HU0000707732 | 1,049203 | 1.181.870.000 | |
| 2021-01-20 | HU0000707732 | 1,046897 | 1.179.330.000 | |
| 2021-01-19 | HU0000707732 | 1,052767 | 1.188.770.000 | |
| 2021-01-18 | HU0000707732 | 1,058195 | 1.201.940.000 | |
| 2021-01-15 | HU0000707732 | 1,053515 | 1.211.350.000 | |
| 2021-01-14 | HU0000707732 | 1,043877 | 1.200.270.000 | |
| 2021-01-13 | HU0000707732 | 1,044920 | 1.206.780.000 | |
| 2021-01-12 | HU0000707732 | 1,046495 | 1.208.600.000 | |
| 2021-01-11 | HU0000707732 | 1,051427 | 1.214.290.000 | |
| 2021-01-08 | HU0000707732 | 1,042750 | 1.204.270.000 | |
| 2021-01-07 | HU0000707732 | 1,032684 | 1.192.650.000 | |
| 2021-01-06 | HU0000707732 | 1,037742 | 1.198.490.000 | |
| 2021-01-05 | HU0000707732 | 1,061972 | 1.226.470.000 | |
| 2021-01-04 | HU0000707732 | 1,068642 | 1.234.180.000 | |
| 2020-12-31 | HU0000707732 | 1,075403 | 1.241.990.000 | |
| 2020-12-30 | HU0000707732 | 1,073717 | 1.240.040.000 | |
| 2020-12-29 | HU0000707732 | 1,073910 | 1.240.260.000 | |
| 2020-12-28 | HU0000707732 | 1,070417 | 1.236.230.000 | |
| 2020-12-23 | HU0000707732 | 1,068531 | 1.234.050.000 | |
| 2020-12-22 | HU0000707732 | 1,075297 | 1.241.860.000 | |
| 2020-12-21 | HU0000707732 | 1,074746 | 1.241.750.000 | |
| 2020-12-18 | HU0000707732 | 1,053132 | 1.216.780.000 | |
| 2020-12-17 | HU0000707732 | 1,040158 | 1.201.790.000 | |
| 2020-12-16 | HU0000707732 | 1,039208 | 1.203.170.000 | |
| 2020-12-15 | HU0000707732 | 1,035696 | 1.199.100.000 | |
| 2020-12-14 | HU0000707732 | 1,042362 | 1.206.820.000 | |
| 2020-12-11 | HU0000707732 | 1,043704 | 1.208.380.000 | |
| 2020-12-10 | HU0000707732 | 1,042588 | 1.207.080.000 | |
| 2020-12-09 | HU0000707732 | 1,044964 | 1.209.840.000 | |
| 2020-12-08 | HU0000707732 | 1,047833 | 1.211.960.000 | |
| 2020-12-07 | HU0000707732 | 1,048116 | 1.212.280.000 | |
| 2020-12-04 | HU0000707732 | 1,038081 | 1.201.740.000 | |
| 2020-12-03 | HU0000707732 | 1,042522 | 1.207.650.000 | |
| 2020-12-02 | HU0000707732 | 1,037139 | 1.201.410.000 | |
| 2020-12-01 | HU0000707732 | 1,048233 | 1.214.260.000 | |
| 2020-11-30 | HU0000707732 | 1,053057 | 1.219.850.000 | |
| 2020-11-27 | HU0000707732 | 1,050802 | 1.217.240.000 | |
| 2020-11-26 | HU0000707732 | 1,051444 | 1.217.980.000 | |
| 2020-11-25 | HU0000707732 | 1,049731 | 1.222.220.000 | |
| 2020-11-24 | HU0000707732 | 1,048246 | 1.220.490.000 | |
| 2020-11-23 | HU0000707732 | 1,045486 | 1.217.280.000 | |
| 2020-11-20 | HU0000707732 | 1,036299 | 1.206.580.000 | |
| 2020-11-19 | HU0000707732 | 1,038726 | 1.223.750.000 | |
| 2020-11-18 | HU0000707732 | 1,037805 | 1.222.670.000 | |
| 2020-11-17 | HU0000707732 | 1,038954 | 1.223.520.000 | |
| 2020-11-16 | HU0000707732 | 1,034114 | 1.219.110.000 | |
| 2020-11-13 | HU0000707732 | 1,026702 | 1.210.370.000 | |
| 2020-11-12 | HU0000707732 | 1,032825 | 1.217.590.000 | |
| 2020-11-11 | HU0000707732 | 1,031231 | 1.221.860.000 | |
| 2020-11-10 | HU0000707732 | 1,040340 | 1.232.650.000 | |
| 2020-11-09 | HU0000707732 | 1,029348 | 1.219.630.000 | |
| 2020-11-06 | HU0000707732 | 0,996536 | 1.180.750.000 | |
| 2020-11-05 | HU0000707732 | 1,005657 | 1.214.690.000 | |
| 2020-11-04 | HU0000707732 | 1,017044 | 1.228.440.000 | |
| 2020-11-03 | HU0000707732 | 1,017038 | 1.228.510.000 | |
| 2020-11-02 | HU0000707732 | 1,016393 | 1.230.000.000 | |
| 2020-10-30 | HU0000707732 | 1,009324 | 1.236.620.000 | |
| 2020-10-29 | HU0000707732 | 1,002788 | 1.228.610.000 | |
| 2020-10-28 | HU0000707732 | 1,002501 | 1.230.160.000 | |
| 2020-10-27 | HU0000707732 | 1,003198 | 1.231.010.000 | |
| 2020-10-26 | HU0000707732 | 1,014206 | 1.245.070.000 | |
| 2020-10-22 | HU0000707732 | 1,007765 | 1.239.740.000 | |
| 2020-10-21 | HU0000707732 | 1,005808 | 1.248.020.000 | |
| 2020-10-20 | HU0000707732 | 1,017230 | 1.262.200.000 | |
| 2020-10-19 | HU0000707732 | 1,012216 | 1.269.290.000 | |
| 2020-10-16 | HU0000707732 | 1,010102 | 1.266.660.000 | |
| 2020-10-15 | HU0000707732 | 1,004004 | 1.260.240.000 | |
| 2020-10-14 | HU0000707732 | 1,006221 | 1.270.370.000 | |
| 2020-10-13 | HU0000707732 | 0,997305 | 1.259.110.000 | |
| 2020-10-12 | HU0000707732 | 0,992169 | 1.255.410.000 | |
| 2020-10-09 | HU0000707732 | 0,999807 | 1.265.080.000 | |
| 2020-10-08 | HU0000707732 | 1,004942 | 1.271.570.000 | |
| 2020-10-07 | HU0000707732 | 1,002909 | 1.269.000.000 | |
| 2020-10-06 | HU0000707732 | 1,010256 | 1.277.300.000 | |
| 2020-10-05 | HU0000707732 | 0,990546 | 1.252.380.000 | |
| 2020-10-02 | HU0000707732 | 0,989229 | 1.250.710.000 | |
| 2020-10-01 | HU0000707732 | 0,992484 | 1.255.620.000 | |
| 2020-09-30 | HU0000707732 | 1,004914 | 1.273.390.000 | |
| 2020-09-29 | HU0000707732 | 1,006541 | 1.275.450.000 | |
| 2020-09-28 | HU0000707732 | 1,007028 | 1.265.070.000 | |
| 2020-09-25 | HU0000707732 | 1,001370 | 1.257.960.000 | |
| 2020-09-24 | HU0000707732 | 1,014168 | 1.274.520.000 | |
| 2020-09-23 | HU0000707732 | 1,012767 | 1.272.760.000 | |
| 2020-09-22 | HU0000707732 | 1,010351 | 1.269.720.000 | |
| 2020-09-21 | HU0000707732 | 1,013755 | 1.273.000.000 | |
| 2020-09-18 | HU0000707732 | 0,999610 | 1.255.240.000 | |
| 2020-09-17 | HU0000707732 | 0,995354 | 1.249.890.000 | |
| 2020-09-16 | HU0000707732 | 0,989986 | 1.243.150.000 | |
| 2020-09-15 | HU0000707732 | 0,984778 | 1.236.610.000 | |
| 2020-09-14 | HU0000707732 | 0,983138 | 1.234.560.000 | |
| 2020-09-11 | HU0000707732 | 0,984551 | 1.236.880.000 | |
| 2020-09-10 | HU0000707732 | 0,986700 | 1.239.580.000 | |
| 2020-09-09 | HU0000707732 | 0,986679 | 1.239.560.000 | |
| 2020-09-08 | HU0000707732 | 0,992502 | 1.259.830.000 | |
| 2020-09-07 | HU0000707732 | 0,987913 | 1.255.440.000 | |
| 2020-09-04 | HU0000707732 | 0,986106 | 1.254.640.000 | |
| 2020-09-03 | HU0000707732 | 0,991385 | 1.262.680.000 | |
| 2020-09-02 | HU0000707732 | 0,979438 | 1.249.630.000 | |
| 2020-09-01 | HU0000707732 | 0,979763 | 1.254.490.000 | |
| 2020-08-31 | HU0000707732 | 0,978163 | 1.252.440.000 | |
| 2020-08-28 | HU0000707732 | 0,974617 | 1.257.640.000 | |
| 2020-08-27 | HU0000707732 | 0,980301 | 1.264.980.000 | |
| 2020-08-26 | HU0000707732 | 0,973461 | 1.256.150.000 | |
| 2020-08-25 | HU0000707732 | 0,977041 | 1.260.770.000 | |
| 2020-08-24 | HU0000707732 | 0,972990 | 1.256.120.000 | |
| 2020-08-19 | HU0000707732 | 0,967183 | 1.249.680.000 | |
| 2020-08-18 | HU0000707732 | 0,972460 | 1.252.700.000 | |
| 2020-08-17 | HU0000707732 | 0,968184 | 1.247.190.000 | |
| 2020-08-14 | HU0000707732 | 0,964365 | 1.239.970.000 | |
| 2020-08-13 | HU0000707732 | 0,961266 | 1.237.550.000 | |
| 2020-08-12 | HU0000707732 | 0,967850 | 1.246.030.000 | |
| 2020-08-11 | HU0000707732 | 0,968989 | 1.247.490.000 | |
| 2020-08-10 | HU0000707732 | 0,974132 | 1.254.120.000 | |
| 2020-08-07 | HU0000707732 | 0,976834 | 1.257.590.000 | |
| 2020-08-06 | HU0000707732 | 0,977469 | 1.258.410.000 | |
| 2020-08-05 | HU0000707732 | 0,976412 | 1.257.050.000 | |
| 2020-08-04 | HU0000707732 | 0,971938 | 1.259.220.000 | |
| 2020-08-03 | HU0000707732 | 0,977734 | 1.268.960.000 | |
| 2020-07-31 | HU0000707732 | 0,982912 | 1.275.680.000 | |
| 2020-07-30 | HU0000707732 | 0,986084 | 1.279.800.000 | |
| 2020-07-29 | HU0000707732 | 0,980368 | 1.272.380.000 | |
| 2020-07-28 | HU0000707732 | 0,977605 | 1.268.860.000 | |
| 2020-07-27 | HU0000707732 | 0,979772 | 1.271.670.000 | |
| 2020-07-24 | HU0000707732 | 0,985181 | 1.278.690.000 | |
| 2020-07-23 | HU0000707732 | 0,984482 | 1.277.790.000 | |
| 2020-07-22 | HU0000707732 | 0,982674 | 1.275.440.000 | |
| 2020-07-21 | HU0000707732 | 0,985468 | 1.279.070.000 | |
| 2020-07-20 | HU0000707732 | 0,986251 | 1.281.300.000 | |
| 2020-07-17 | HU0000707732 | 0,995010 | 1.300.340.000 | |
| 2020-07-16 | HU0000707732 | 0,998289 | 1.304.620.000 | |
| 2020-07-15 | HU0000707732 | 0,995828 | 1.301.410.000 | |
| 2020-07-14 | HU0000707732 | 1,004675 | 1.312.970.000 | |
| 2020-07-13 | HU0000707732 | 1,007437 | 1.316.580.000 | |
| 2020-07-10 | HU0000707732 | 1,002587 | 1.308.240.000 | |
| 2020-07-09 | HU0000707732 | 1,014696 | 1.324.040.000 | |
| 2020-07-08 | HU0000707732 | 1,014667 | 1.324.000.000 | |
| 2020-07-07 | HU0000707732 | 1,013467 | 1.321.950.000 | |
| 2020-07-06 | HU0000707732 | 1,007636 | 1.314.340.000 | |
| 2020-07-03 | HU0000707732 | 1,007732 | 1.314.470.000 | |
| 2020-07-02 | HU0000707732 | 1,007273 | 1.313.910.000 | |
| 2020-07-01 | HU0000707732 | 1,017306 | 1.327.000.000 | |
| 2020-06-30 | HU0000707732 | 1,026116 | 1.338.490.000 | |
| 2020-06-29 | HU0000707732 | 1,020991 | 1.334.800.000 | |
| 2020-06-26 | HU0000707732 | 1,021684 | 1.335.710.000 | |
| 2020-06-25 | HU0000707732 | 1,021460 | 1.335.420.000 | |
| 2020-06-24 | HU0000707732 | 1,026537 | 1.342.050.000 | |
| 2020-06-23 | HU0000707732 | 1,028632 | 1.344.790.000 | |
| 2020-06-22 | HU0000707732 | 1,024439 | 1.339.920.000 | |
| 2020-06-19 | HU0000707732 | 1,031774 | 1.349.510.000 | |
| 2020-06-18 | HU0000707732 | 1,028756 | 1.348.560.000 | |
| 2020-06-17 | HU0000707732 | 1,030593 | 1.350.970.000 | |
| 2020-06-16 | HU0000707732 | 1,030008 | 1.350.200.000 | |
| 2020-06-15 | HU0000707732 | 1,033571 | 1.354.870.000 | |
| 2020-06-12 | HU0000707732 | 1,035289 | 1.355.130.000 | |
| 2020-06-11 | HU0000707732 | 1,027397 | 1.334.800.000 | |
| 2020-06-10 | HU0000707732 | 1,022755 | 1.328.760.000 | |
| 2020-06-09 | HU0000707732 | 1,027830 | 1.338.230.000 | |
| 2020-06-08 | HU0000707732 | 1,030600 | 1.340.890.000 | |
| 2020-06-05 | HU0000707732 | 1,028075 | 1.337.600.000 | |
| 2020-06-04 | HU0000707732 | 1,006792 | 1.309.910.000 | |
| 2020-06-03 | HU0000707732 | 1,009324 | 1.313.210.000 | |
| 2020-06-02 | HU0000707732 | 0,997736 | 1.298.130.000 | |
| 2020-05-29 | HU0000707732 | 0,986280 | 1.283.220.000 | |
| 2020-05-28 | HU0000707732 | 0,996564 | 1.296.600.000 | |
| 2020-05-27 | HU0000707732 | 0,994159 | 1.293.480.000 | |
| 2020-05-26 | HU0000707732 | 0,977501 | 1.271.800.000 | |
| 2020-05-25 | HU0000707732 | 0,969093 | 1.260.860.000 | |
| 2020-05-22 | HU0000707732 | 0,959137 | 1.248.070.000 | |
| 2020-05-21 | HU0000707732 | 0,957073 | 1.245.410.000 | |
| 2020-05-20 | HU0000707732 | 0,960823 | 1.250.290.000 | |
| 2020-05-19 | HU0000707732 | 0,953330 | 1.240.540.000 | |
| 2020-05-18 | HU0000707732 | 0,955805 | 1.243.760.000 | |
| 2020-05-15 | HU0000707732 | 0,924161 | 1.202.180.000 | |
| 2020-05-14 | HU0000707732 | 0,922267 | 1.197.770.000 | |
| 2020-05-13 | HU0000707732 | 0,919462 | 1.194.120.000 | |
| 2020-05-12 | HU0000707732 | 0,925537 | 1.202.010.000 | |
| 2020-05-11 | HU0000707732 | 0,932463 | 1.211.010.000 | |
| 2020-05-08 | HU0000707732 | 0,939443 | 1.220.070.000 | |
| 2020-05-07 | HU0000707732 | 0,943024 | 1.224.220.000 | |
| 2020-05-06 | HU0000707732 | 0,923761 | 1.199.080.000 | |
| 2020-05-05 | HU0000707732 | 0,936741 | 1.212.930.000 | |
| 2020-05-04 | HU0000707732 | 0,911581 | 1.180.350.000 | |
| 2020-04-30 | HU0000707732 | 0,932712 | 1.206.210.000 | |
| 2020-04-29 | HU0000707732 | 0,941273 | 1.217.280.000 | |
| 2020-04-28 | HU0000707732 | 0,925325 | 1.196.660.000 | |
| 2020-04-27 | HU0000707732 | 0,915771 | 1.184.300.000 | |
| 2020-04-24 | HU0000707732 | 0,925464 | 1.194.840.000 | |
| 2020-04-23 | HU0000707732 | 0,934030 | 1.205.920.000 | |
| 2020-04-22 | HU0000707732 | 0,915551 | 1.182.060.000 | |
| 2020-04-21 | HU0000707732 | 0,914179 | 1.180.290.000 | |
| 2020-04-20 | HU0000707732 | 0,946202 | 1.221.630.000 | |
| 2020-04-17 | HU0000707732 | 0,950668 | 1.227.400.000 | |
| 2020-04-16 | HU0000707732 | 0,932400 | 1.203.810.000 | |
| 2020-04-15 | HU0000707732 | 0,940090 | 1.213.740.000 | |
| 2020-04-14 | HU0000707732 | 0,965848 | 1.248.420.000 | |
| 2020-04-09 | HU0000707732 | 0,970720 | 1.255.100.000 | |
| 2020-04-08 | HU0000707732 | 0,965330 | 1.248.990.000 | |
| 2020-04-07 | HU0000707732 | 0,967310 | 1.252.290.000 | |
| 2020-04-06 | HU0000707732 | 0,957835 | 1.236.020.000 | |
| 2020-04-03 | HU0000707732 | 0,938445 | 1.216.820.000 | |
| 2020-04-02 | HU0000707732 | 0,935279 | 1.216.850.000 | |
| 2020-04-01 | HU0000707732 | 0,923402 | 1.201.400.000 | |
| 2020-03-31 | HU0000707732 | 0,924060 | 1.204.480.000 | |
| 2020-03-30 | HU0000707732 | 0,910700 | 1.187.910.000 | |
| 2020-03-27 | HU0000707732 | 0,907016 | 1.188.280.000 | |
| 2020-03-26 | HU0000707732 | 0,933703 | 1.229.850.000 | |
| 2020-03-25 | HU0000707732 | 0,922471 | 1.215.060.000 | |
| 2020-03-24 | HU0000707732 | 0,907039 | 1.206.650.000 | |
| 2020-03-23 | HU0000707732 | 0,860180 | 1.145.120.000 | |
| 2020-03-20 | HU0000707732 | 0,878579 | 1.170.070.000 | |
| 2020-03-19 | HU0000707732 | 0,873117 | 1.166.240.000 | |
| 2020-03-18 | HU0000707732 | 0,863222 | 1.156.030.000 | |
| 2020-03-17 | HU0000707732 | 0,893058 | 1.205.400.000 | |
| 2020-03-16 | HU0000707732 | 0,901689 | 1.220.540.000 | |
| 2020-03-13 | HU0000707732 | 0,944531 | 1.278.530.000 | |
| 2020-03-12 | HU0000707732 | 0,925927 | 1.248.400.000 | |
| 2020-03-11 | HU0000707732 | 0,974699 | 1.314.160.000 | |
| 2020-03-10 | HU0000707732 | 0,996904 | 1.348.780.000 | |
| 2020-03-09 | HU0000707732 | 0,987887 | 1.336.580.000 | |
| 2020-03-06 | HU0000707732 | 1,066106 | 1.438.060.000 | |
| 2020-03-05 | HU0000707732 | 1,090262 | 1.470.640.000 | |
| 2020-03-04 | HU0000707732 | 1,103732 | 1.488.810.000 | |
| 2020-03-03 | HU0000707732 | 1,111765 | 1.499.650.000 | |
| 2020-03-02 | HU0000707732 | 1,113161 | 1.501.530.000 | |
| 2020-02-28 | HU0000707732 | 1,114944 | 1.503.940.000 | |
| 2020-02-27 | HU0000707732 | 1,119272 | 1.509.860.000 | |
| 2020-02-26 | HU0000707732 | 1,128083 | 1.522.450.000 | |
| 2020-02-25 | HU0000707732 | 1,128566 | 1.524.600.000 | |
| 2020-02-24 | HU0000707732 | 1,138751 | 1.537.180.000 | |
| 2020-02-21 | HU0000707732 | 1,149646 | 1.542.490.000 | |
| 2020-02-20 | HU0000707732 | 1,153069 | 1.544.580.000 | |
| 2020-02-19 | HU0000707732 | 1,142283 | 1.526.350.000 | |
| 2020-02-18 | HU0000707732 | 1,140033 | 1.523.340.000 | |
| 2020-02-17 | HU0000707732 | 1,140699 | 1.541.900.000 | |
| 2020-02-14 | HU0000707732 | 1,141311 | 1.546.130.000 | |
| 2020-02-13 | HU0000707732 | 1,149170 | 1.539.710.000 | |
| 2020-02-12 | HU0000707732 | 1,147600 | 1.537.610.000 | |
| 2020-02-11 | HU0000707732 | 1,141023 | 1.529.880.000 | |
| 2020-02-10 | HU0000707732 | 1,137757 | 1.525.500.000 | |
| 2020-02-07 | HU0000707732 | 1,141204 | 1.530.130.000 | |
| 2020-02-06 | HU0000707732 | 1,137659 | 1.506.600.000 | |
| 2020-02-05 | HU0000707732 | 1,133863 | 1.505.690.000 | |
| 2020-02-04 | HU0000707732 | 1,129413 | 1.504.990.000 | |
| 2020-02-03 | HU0000707732 | 1,129822 | 1.505.530.000 | |
| 2020-01-31 | HU0000707732 | 1,126967 | 1.499.340.000 | |
| 2020-01-30 | HU0000707732 | 1,132378 | 1.515.410.000 | |
| 2020-01-29 | HU0000707732 | 1,133398 | 1.514.780.000 | |
| 2020-01-28 | HU0000707732 | 1,131930 | 1.512.670.000 | |
| 2020-01-27 | HU0000707732 | 1,129645 | 1.509.610.000 | |
| 2020-01-24 | HU0000707732 | 1,131068 | 1.511.090.000 | |
| 2020-01-23 | HU0000707732 | 1,133899 | 1.512.850.000 | |
| 2020-01-22 | HU0000707732 | 1,130235 | 1.504.960.000 | |
| 2020-01-21 | HU0000707732 | 1,131019 | 1.505.590.000 | |
| 2020-01-20 | HU0000707732 | 1,137010 | 1.513.730.000 | |
| 2020-01-17 | HU0000707732 | 1,131379 | 1.506.230.000 | |
| 2020-01-16 | HU0000707732 | 1,127930 | 1.501.640.000 | |
| 2020-01-15 | HU0000707732 | 1,125669 | 1.500.860.000 | |
| 2020-01-14 | HU0000707732 | 1,123461 | 1.498.130.000 | |
| 2020-01-13 | HU0000707732 | 1,125145 | 1.500.370.000 | |
| 2020-01-10 | HU0000707732 | 1,122096 | 1.496.310.000 | |
| 2020-01-09 | HU0000707732 | 1,115646 | 1.487.710.000 | |
| 2020-01-08 | HU0000707732 | 1,114722 | 1.486.470.000 | |
| 2020-01-07 | HU0000707732 | 1,112513 | 1.483.530.000 | |
| 2020-01-06 | HU0000707732 | 1,109348 | 1.479.310.000 | |
| 2020-01-03 | HU0000707732 | 1,111647 | 1.481.070.000 | |
| 2020-01-02 | HU0000707732 | 1,110114 | 1.480.330.000 | |
| 2019-12-31 | HU0000707732 | 1,111892 | 1.482.700.000 | |
| 2019-12-30 | HU0000707732 | 1,112250 | 1.485.650.000 | |
| 2019-12-23 | HU0000707732 | 1,116550 | 1.491.400.000 | |
| 2019-12-20 | HU0000707732 | 1,114774 | 1.489.030.000 | |
| 2019-12-19 | HU0000707732 | 1,117623 | 1.492.860.000 | |
| 2019-12-18 | HU0000707732 | 1,116079 | 1.489.250.000 | |
| 2019-12-17 | HU0000707732 | 1,115794 | 1.494.340.000 | |
| 2019-12-16 | HU0000707732 | 1,114239 | 1.492.160.000 | |
| 2019-12-13 | HU0000707732 | 1,112488 | 1.489.820.000 | |
| 2019-12-12 | HU0000707732 | 1,114279 | 1.492.210.000 | |
| 2019-12-11 | HU0000707732 | 1,113885 | 1.501.550.000 | |
| 2019-12-10 | HU0000707732 | 1,116199 | 1.504.070.000 | |
| 2019-12-09 | HU0000707732 | 1,114619 | 1.501.940.000 | |
| 2019-12-06 | HU0000707732 | 1,110974 | 1.497.030.000 | |
| 2019-12-05 | HU0000707732 | 1,112728 | 1.499.390.000 | |
| 2019-12-04 | HU0000707732 | 1,112539 | 1.499.140.000 | |
| 2019-12-03 | HU0000707732 | 1,110497 | 1.494.480.000 | |
| 2019-12-02 | HU0000707732 | 1,114266 | 1.498.070.000 | |
| 2019-11-29 | HU0000707732 | 1,110651 | 1.493.510.000 | |
| 2019-11-28 | HU0000707732 | 1,111838 | 1.492.850.000 | |
| 2019-11-27 | HU0000707732 | 1,108941 | 1.485.860.000 | |
| 2019-11-26 | HU0000707732 | 1,108972 | 1.485.910.000 | |
| 2019-11-25 | HU0000707732 | 1,108556 | 1.485.350.000 | |