| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat | ||||
| Évesített hozam: 3,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000707740 | 1,591800 | 415.762.000 | |
| 2024-12-18 | HU0000707740 | 1,591600 | 415.727.000 | |
| 2024-12-17 | HU0000707740 | 1,591500 | 415.720.000 | |
| 2024-12-16 | HU0000707740 | 1,591300 | 416.028.000 | |
| 2024-12-13 | HU0000707740 | 1,590900 | 416.033.000 | |
| 2024-12-12 | HU0000707740 | 1,590700 | 416.185.000 | |
| 2024-12-11 | HU0000707740 | 1,590400 | 416.338.000 | |
| 2024-12-10 | HU0000707740 | 1,590300 | 416.479.000 | |
| 2024-12-09 | HU0000707740 | 1,590200 | 416.527.000 | |
| 2024-12-06 | HU0000707740 | 1,589700 | 416.525.000 | |
|
|
||||
| 2024-12-05 | HU0000707740 | 1,589600 | 416.772.000 | |
| 2024-12-04 | HU0000707740 | 1,589300 | 416.738.000 | |
| 2024-12-03 | HU0000707740 | 1,588900 | 415.828.000 | |
| 2024-12-02 | HU0000707740 | 1,588600 | 415.815.000 | |
| 2024-11-29 | HU0000707740 | 1,588200 | 415.729.000 | |
| 2024-11-28 | HU0000707740 | 1,588000 | 415.740.000 | |
| 2024-11-27 | HU0000707740 | 1,587700 | 415.769.000 | |
| 2024-11-26 | HU0000707740 | 1,587500 | 415.744.000 | |
| 2024-11-25 | HU0000707740 | 1,587400 | 415.810.000 | |
| 2024-11-22 | HU0000707740 | 1,587000 | 415.626.000 | |
| 2024-11-21 | HU0000707740 | 1,586800 | 415.826.000 | |
| 2024-11-20 | HU0000707740 | 1,586500 | 415.865.000 | |
| 2024-11-19 | HU0000707740 | 1,586400 | 416.251.000 | |
| 2024-11-18 | HU0000707740 | 1,586200 | 416.140.000 | |
| 2024-11-15 | HU0000707740 | 1,585800 | 416.232.000 | |
| 2024-11-14 | HU0000707740 | 1,585600 | 416.146.000 | |
| 2024-11-13 | HU0000707740 | 1,585300 | 416.124.000 | |
| 2024-11-12 | HU0000707740 | 1,585100 | 416.210.000 | |
| 2024-11-11 | HU0000707740 | 1,585000 | 416.195.000 | |
| 2024-11-08 | HU0000707740 | 1,584600 | 416.124.000 | |
| 2024-11-07 | HU0000707740 | 1,584400 | 416.374.000 | |
| 2024-11-06 | HU0000707740 | 1,584100 | 416.286.000 | |
| 2024-11-05 | HU0000707740 | 1,584000 | 416.415.000 | |
| 2024-11-04 | HU0000707740 | 1,583900 | 416.430.000 | |
| 2024-10-31 | HU0000707740 | 1,583300 | 416.369.000 | |
| 2024-10-30 | HU0000707740 | 1,583000 | 416.309.000 | |
| 2024-10-29 | HU0000707740 | 1,582900 | 416.631.000 | |
| 2024-10-28 | HU0000707740 | 1,582700 | 416.757.000 | |
| 2024-10-25 | HU0000707740 | 1,582400 | 416.836.000 | |
| 2024-10-24 | HU0000707740 | 1,582200 | 416.852.000 | |
| 2024-10-22 | HU0000707740 | 1,581800 | 416.845.000 | |
| 2024-10-21 | HU0000707740 | 1,581600 | 416.982.000 | |
| 2024-10-18 | HU0000707740 | 1,581300 | 417.066.000 | |
| 2024-10-17 | HU0000707740 | 1,581000 | 417.007.000 | |
| 2024-10-16 | HU0000707740 | 1,580800 | 417.712.000 | |
| 2024-10-15 | HU0000707740 | 1,580700 | 417.499.000 | |
| 2024-10-14 | HU0000707740 | 1,580500 | 417.468.000 | |
| 2024-10-11 | HU0000707740 | 1,580000 | 417.429.000 | |
| 2024-10-10 | HU0000707740 | 1,579900 | 417.509.000 | |
| 2024-10-09 | HU0000707740 | 1,579700 | 417.647.000 | |
| 2024-10-08 | HU0000707740 | 1,579500 | 417.760.000 | |
| 2024-10-07 | HU0000707740 | 1,579400 | 418.059.000 | |
| 2024-10-04 | HU0000707740 | 1,579000 | 412.149.000 | |
| 2024-10-03 | HU0000707740 | 1,578800 | 412.282.000 | |
| 2024-10-02 | HU0000707740 | 1,578600 | 412.510.000 | |
| 2024-10-01 | HU0000707740 | 1,578500 | 412.625.000 | |
| 2024-09-30 | HU0000707740 | 1,578300 | 412.757.000 | |
| 2024-09-27 | HU0000707740 | 1,577800 | 412.823.000 | |
| 2024-09-26 | HU0000707740 | 1,577600 | 412.898.000 | |
| 2024-09-25 | HU0000707740 | 1,577400 | 413.483.000 | |
| 2024-09-24 | HU0000707740 | 1,577300 | 413.531.000 | |
| 2024-09-23 | HU0000707740 | 1,577100 | 413.677.000 | |
| 2024-09-20 | HU0000707740 | 1,576600 | 413.646.000 | |
| 2024-09-19 | HU0000707740 | 1,576500 | 413.654.000 | |
| 2024-09-18 | HU0000707740 | 1,576200 | 414.019.000 | |
| 2024-09-17 | HU0000707740 | 1,576100 | 414.026.000 | |
| 2024-09-16 | HU0000707740 | 1,575900 | 414.347.000 | |
| 2024-09-13 | HU0000707740 | 1,575400 | 415.079.000 | |
| 2024-09-12 | HU0000707740 | 1,575100 | 415.136.000 | |
| 2024-09-11 | HU0000707740 | 1,574800 | 415.338.000 | |
| 2024-09-10 | HU0000707740 | 1,574500 | 415.348.000 | |
| 2024-09-09 | HU0000707740 | 1,574300 | 415.410.000 | |
| 2024-09-06 | HU0000707740 | 1,573700 | 415.428.000 | |
| 2024-09-05 | HU0000707740 | 1,573500 | 415.364.000 | |
| 2024-09-04 | HU0000707740 | 1,573200 | 415.287.000 | |
| 2024-09-03 | HU0000707740 | 1,572900 | 415.536.000 | |
| 2024-09-02 | HU0000707740 | 1,573000 | 415.636.000 | |
| 2024-08-30 | HU0000707740 | 1,572300 | 415.570.000 | |
| 2024-08-29 | HU0000707740 | 1,572000 | 415.515.000 | |
| 2024-08-28 | HU0000707740 | 1,571800 | 415.695.000 | |
| 2024-08-27 | HU0000707740 | 1,571600 | 415.961.000 | |
| 2024-08-26 | HU0000707740 | 1,571400 | 416.423.000 | |
| 2024-08-23 | HU0000707740 | 1,570900 | 416.758.000 | |
| 2024-08-22 | HU0000707740 | 1,570700 | 416.727.000 | |
| 2024-08-21 | HU0000707740 | 1,570500 | 416.727.000 | |
| 2024-08-16 | HU0000707740 | 1,569700 | 416.583.000 | |
| 2024-08-15 | HU0000707740 | 1,569500 | 416.798.000 | |
| 2024-08-14 | HU0000707740 | 1,569400 | 416.787.000 | |
| 2024-08-13 | HU0000707740 | 1,569300 | 416.786.000 | |
| 2024-08-12 | HU0000707740 | 1,569200 | 416.834.000 | |
| 2024-08-09 | HU0000707740 | 1,568900 | 416.799.000 | |
| 2024-08-08 | HU0000707740 | 1,568800 | 416.803.000 | |
| 2024-08-07 | HU0000707740 | 1,568500 | 416.843.000 | |
| 2024-08-06 | HU0000707740 | 1,568600 | 416.909.000 | |
| 2024-08-05 | HU0000707740 | 1,568400 | 417.265.000 | |
| 2024-08-02 | HU0000707740 | 1,568300 | 417.442.000 | |
| 2024-08-01 | HU0000707740 | 1,568900 | 417.623.000 | |
| 2024-07-31 | HU0000707740 | 1,568700 | 417.633.000 | |
| 2024-07-30 | HU0000707740 | 1,568700 | 417.655.000 | |
| 2024-07-29 | HU0000707740 | 1,568700 | 417.911.000 | |
| 2024-07-26 | HU0000707740 | 1,568400 | 417.838.000 | |
| 2024-07-25 | HU0000707740 | 1,568300 | 417.794.000 | |
| 2024-07-24 | HU0000707740 | 1,568200 | 417.844.000 | |
| 2024-07-23 | HU0000707740 | 1,568300 | 418.081.000 | |
| 2024-07-22 | HU0000707740 | 1,568200 | 418.228.000 | |
| 2024-07-19 | HU0000707740 | 1,567900 | 418.244.000 | |
| 2024-07-18 | HU0000707740 | 1,567900 | 418.284.000 | |
| 2024-07-17 | HU0000707740 | 1,567700 | 418.593.000 | |
| 2024-07-16 | HU0000707740 | 1,567500 | 418.460.000 | |
| 2024-07-15 | HU0000707740 | 1,567300 | 418.418.000 | |
| 2024-07-12 | HU0000707740 | 1,563900 | 417.578.000 | |
| 2024-07-11 | HU0000707740 | 1,564800 | 417.897.000 | |
| 2024-07-10 | HU0000707740 | 1,565600 | 418.470.000 | |
| 2024-07-09 | HU0000707740 | 1,566100 | 418.594.000 | |
| 2024-07-08 | HU0000707740 | 1,567100 | 419.010.000 | |
| 2024-07-05 | HU0000707740 | 1,570100 | 419.822.000 | |
| 2024-07-04 | HU0000707740 | 1,571000 | 420.083.000 | |
| 2024-07-03 | HU0000707740 | 1,570700 | 420.101.000 | |
| 2024-07-02 | HU0000707740 | 1,570500 | 419.983.000 | |
| 2024-07-01 | HU0000707740 | 1,570500 | 420.025.000 | |
| 2024-06-28 | HU0000707740 | 1,569900 | 419.969.000 | |
| 2024-06-27 | HU0000707740 | 1,569700 | 419.845.000 | |
| 2024-06-26 | HU0000707740 | 1,569500 | 419.927.000 | |
| 2024-06-25 | HU0000707740 | 1,569400 | 419.907.000 | |
| 2024-06-24 | HU0000707740 | 1,569200 | 418.750.000 | |
| 2024-06-21 | HU0000707740 | 1,568500 | 419.081.000 | |
| 2024-06-20 | HU0000707740 | 1,568200 | 419.078.000 | |
| 2024-06-19 | HU0000707740 | 1,568000 | 419.446.000 | |
| 2024-06-18 | HU0000707740 | 1,567700 | 417.162.000 | |
| 2024-06-17 | HU0000707740 | 1,567600 | 417.139.000 | |
| 2024-06-14 | HU0000707740 | 1,566800 | 417.011.000 | |
| 2024-06-13 | HU0000707740 | 1,566800 | 416.963.000 | |
| 2024-06-12 | HU0000707740 | 1,566700 | 417.018.000 | |
| 2024-06-11 | HU0000707740 | 1,566500 | 417.026.000 | |
| 2024-06-10 | HU0000707740 | 1,566300 | 417.831.000 | |
| 2024-06-07 | HU0000707740 | 1,566000 | 417.807.000 | |
| 2024-06-06 | HU0000707740 | 1,565800 | 417.884.000 | |
| 2024-06-05 | HU0000707740 | 1,565600 | 417.933.000 | |
| 2024-06-04 | HU0000707740 | 1,565400 | 416.792.000 | |
| 2024-06-03 | HU0000707740 | 1,565300 | 416.660.000 | |
| 2024-05-31 | HU0000707740 | 1,564800 | 416.756.000 | |
| 2024-05-30 | HU0000707740 | 1,564700 | 416.767.000 | |
| 2024-05-29 | HU0000707740 | 1,564700 | 416.749.000 | |
| 2024-05-28 | HU0000707740 | 1,564600 | 417.271.000 | |
| 2024-05-27 | HU0000707740 | 1,564400 | 417.240.000 | |
| 2024-05-24 | HU0000707740 | 1,563800 | 417.182.000 | |
| 2024-05-23 | HU0000707740 | 1,564000 | 417.334.000 | |
| 2024-05-22 | HU0000707740 | 1,563900 | 417.265.000 | |
| 2024-05-21 | HU0000707740 | 1,563800 | 417.187.000 | |
| 2024-05-17 | HU0000707740 | 1,563000 | 416.983.000 | |
| 2024-05-16 | HU0000707740 | 1,563000 | 417.016.000 | |
| 2024-05-15 | HU0000707740 | 1,562800 | 416.875.000 | |
| 2024-05-14 | HU0000707740 | 1,562600 | 416.863.000 | |
| 2024-05-13 | HU0000707740 | 1,562400 | 416.986.000 | |
| 2024-05-10 | HU0000707740 | 1,561600 | 416.845.000 | |
| 2024-05-09 | HU0000707740 | 1,561300 | 416.824.000 | |
| 2024-05-08 | HU0000707740 | 1,561000 | 416.671.000 | |
| 2024-05-07 | HU0000707740 | 1,560900 | 416.578.000 | |
| 2024-05-06 | HU0000707740 | 1,560700 | 416.562.000 | |
| 2024-05-03 | HU0000707740 | 1,560200 | 416.338.000 | |
| 2024-05-02 | HU0000707740 | 1,560000 | 416.340.000 | |
| 2024-04-30 | HU0000707740 | 1,559500 | 416.317.000 | |
| 2024-04-29 | HU0000707740 | 1,559300 | 416.300.000 | |
| 2024-04-26 | HU0000707740 | 1,558700 | 416.042.000 | |
| 2024-04-25 | HU0000707740 | 1,558500 | 415.996.000 | |
| 2024-04-24 | HU0000707740 | 1,558300 | 415.794.000 | |
| 2024-04-23 | HU0000707740 | 1,558300 | 415.820.000 | |
| 2024-04-22 | HU0000707740 | 1,558100 | 415.781.000 | |
| 2024-04-19 | HU0000707740 | 1,557600 | 415.700.000 | |
| 2024-04-18 | HU0000707740 | 1,557500 | 415.754.000 | |
| 2024-04-17 | HU0000707740 | 1,557400 | 415.769.000 | |
| 2024-04-16 | HU0000707740 | 1,557100 | 415.795.000 | |
| 2024-04-15 | HU0000707740 | 1,557100 | 410.957.000 | |
| 2024-04-12 | HU0000707740 | 1,556700 | 410.864.000 | |
| 2024-04-11 | HU0000707740 | 1,556600 | 410.883.000 | |
| 2024-04-10 | HU0000707740 | 1,556400 | 410.851.000 | |
| 2024-04-09 | HU0000707740 | 1,556400 | 410.767.000 | |
| 2024-04-08 | HU0000707740 | 1,556200 | 410.921.000 | |
| 2024-04-05 | HU0000707740 | 1,555600 | 410.972.000 | |
| 2024-04-04 | HU0000707740 | 1,555400 | 410.412.000 | |
| 2024-04-03 | HU0000707740 | 1,555200 | 410.381.000 | |
| 2024-04-02 | HU0000707740 | 1,555000 | 410.495.000 | |
| 2024-03-28 | HU0000707740 | 1,554100 | 410.340.000 | |
| 2024-03-27 | HU0000707740 | 1,554000 | 410.429.000 | |
| 2024-03-26 | HU0000707740 | 1,553800 | 410.400.000 | |
| 2024-03-25 | HU0000707740 | 1,553600 | 410.346.000 | |
| 2024-03-22 | HU0000707740 | 1,553100 | 410.169.000 | |
| 2024-03-21 | HU0000707740 | 1,553100 | 410.116.000 | |
| 2024-03-20 | HU0000707740 | 1,552600 | 409.946.000 | |
| 2024-03-19 | HU0000707740 | 1,552500 | 410.106.000 | |
| 2024-03-18 | HU0000707740 | 1,552500 | 410.088.000 | |
| 2024-03-14 | HU0000707740 | 1,551900 | 409.804.000 | |
| 2024-03-13 | HU0000707740 | 1,551600 | 409.803.000 | |
| 2024-03-12 | HU0000707740 | 1,551500 | 410.122.000 | |
| 2024-03-11 | HU0000707740 | 1,551500 | 410.043.000 | |
| 2024-03-08 | HU0000707740 | 1,551100 | 410.168.000 | |
| 2024-03-07 | HU0000707740 | 1,551000 | 410.069.000 | |
| 2024-03-06 | HU0000707740 | 1,550800 | 410.254.000 | |
| 2024-03-05 | HU0000707740 | 1,550600 | 410.073.000 | |
| 2024-03-04 | HU0000707740 | 1,550500 | 410.151.000 | |
| 2024-03-01 | HU0000707740 | 1,550100 | 410.247.000 | |
| 2024-02-29 | HU0000707740 | 1,550000 | 410.257.000 | |
| 2024-02-28 | HU0000707740 | 1,550000 | 410.320.000 | |
| 2024-02-27 | HU0000707740 | 1,550700 | 410.449.000 | |
| 2024-02-26 | HU0000707740 | 1,550500 | 410.287.000 | |
| 2024-02-23 | HU0000707740 | 1,550200 | 410.131.000 | |
| 2024-02-22 | HU0000707740 | 1,550100 | 410.286.000 | |
| 2024-02-21 | HU0000707740 | 1,550000 | 410.111.000 | |
| 2024-02-20 | HU0000707740 | 1,549800 | 410.107.000 | |
| 2024-02-19 | HU0000707740 | 1,549700 | 410.374.000 | |
| 2024-02-16 | HU0000707740 | 1,549300 | 410.576.000 | |
| 2024-02-15 | HU0000707740 | 1,549400 | 410.183.000 | |
| 2024-02-14 | HU0000707740 | 1,549200 | 410.218.000 | |
| 2024-02-13 | HU0000707740 | 1,549000 | 410.240.000 | |
| 2024-02-12 | HU0000707740 | 1,549000 | 410.168.000 | |
| 2024-02-09 | HU0000707740 | 1,548200 | 409.949.000 | |
| 2024-02-08 | HU0000707740 | 1,548200 | 410.236.000 | |
| 2024-02-07 | HU0000707740 | 1,548200 | 410.006.000 | |
| 2024-02-06 | HU0000707740 | 1,548200 | 410.101.000 | |
| 2024-02-05 | HU0000707740 | 1,547800 | 410.061.000 | |
| 2024-02-02 | HU0000707740 | 1,547400 | 410.014.000 | |
| 2024-02-01 | HU0000707740 | 1,547300 | 409.867.000 | |
| 2024-01-31 | HU0000707740 | 1,547200 | 409.745.000 | |
| 2024-01-30 | HU0000707740 | 1,546800 | 409.585.000 | |
| 2024-01-29 | HU0000707740 | 1,546800 | 409.833.000 | |
| 2024-01-26 | HU0000707740 | 1,546400 | 409.521.000 | |
| 2024-01-25 | HU0000707740 | 1,546400 | 409.421.000 | |
| 2024-01-24 | HU0000707740 | 1,546200 | 409.452.000 | |
| 2024-01-23 | HU0000707740 | 1,546100 | 409.326.000 | |
| 2024-01-22 | HU0000707740 | 1,546200 | 409.238.000 | |
| 2024-01-19 | HU0000707740 | 1,545300 | 409.050.000 | |
| 2024-01-18 | HU0000707740 | 1,545300 | 408.996.000 | |
| 2024-01-17 | HU0000707740 | 1,545200 | 408.610.000 | |
| 2024-01-16 | HU0000707740 | 1,545400 | 408.171.000 | |
| 2024-01-15 | HU0000707740 | 1,545300 | 408.443.000 | |
| 2024-01-12 | HU0000707740 | 1,545000 | 408.422.000 | |
| 2024-01-11 | HU0000707740 | 1,544700 | 408.279.000 | |
| 2024-01-10 | HU0000707740 | 1,544700 | 408.328.000 | |
| 2024-01-09 | HU0000707740 | 1,544700 | 408.350.000 | |
| 2024-01-08 | HU0000707740 | 1,544700 | 408.856.000 | |
| 2024-01-05 | HU0000707740 | 1,544200 | 408.704.000 | |
| 2024-01-04 | HU0000707740 | 1,544200 | 408.665.000 | |
| 2024-01-03 | HU0000707740 | 1,544200 | 408.690.000 | |
| 2024-01-02 | HU0000707740 | 1,544000 | 408.940.000 | |
| 2023-12-29 | HU0000707740 | 1,543600 | 408.978.000 | |
| 2023-12-28 | HU0000707740 | 1,543600 | 408.997.000 | |
| 2023-12-27 | HU0000707740 | 1,543700 | 408.945.000 | |
| 2023-12-22 | HU0000707740 | 1,540800 | 408.127.000 | |
| 2023-12-21 | HU0000707740 | 1,540600 | 408.026.000 | |
| 2023-12-20 | HU0000707740 | 1,539700 | 407.567.000 | |
| 2023-12-19 | HU0000707740 | 1,539300 | 407.437.000 | |
| 2023-12-18 | HU0000707740 | 1,538800 | 407.179.000 | |
| 2023-12-15 | HU0000707740 | 1,538600 | 407.103.000 | |
| 2023-12-14 | HU0000707740 | 1,538500 | 406.955.000 | |
| 2023-12-13 | HU0000707740 | 1,538000 | 406.634.000 | |
| 2023-12-12 | HU0000707740 | 1,537900 | 406.679.000 | |
| 2023-12-11 | HU0000707740 | 1,537000 | 406.452.000 | |
| 2023-12-08 | HU0000707740 | 1,536600 | 406.373.000 | |
| 2023-12-07 | HU0000707740 | 1,536700 | 406.368.000 | |
| 2023-12-06 | HU0000707740 | 1,536500 | 406.114.000 | |
| 2023-12-05 | HU0000707740 | 1,536300 | 405.961.000 | |
| 2023-12-04 | HU0000707740 | 1,535100 | 405.651.000 | |
| 2023-12-01 | HU0000707740 | 1,534500 | 405.441.000 | |
| 2023-11-30 | HU0000707740 | 1,534400 | 405.375.000 | |
| 2023-11-29 | HU0000707740 | 1,534300 | 405.208.000 | |
| 2023-11-28 | HU0000707740 | 1,534000 | 405.069.000 | |
| 2023-11-27 | HU0000707740 | 1,533800 | 405.097.000 | |
| 2023-11-24 | HU0000707740 | 1,533000 | 404.986.000 | |
| 2023-11-23 | HU0000707740 | 1,532900 | 406.805.000 | |
| 2023-11-22 | HU0000707740 | 1,532800 | 406.587.000 | |
| 2023-11-21 | HU0000707740 | 1,532600 | 406.447.000 | |
| 2023-11-20 | HU0000707740 | 1,532500 | 406.304.000 | |
| 2023-11-17 | HU0000707740 | 1,532200 | 407.669.000 | |
| 2023-11-16 | HU0000707740 | 1,532100 | 407.679.000 | |
| 2023-11-15 | HU0000707740 | 1,531900 | 407.613.000 | |
| 2023-11-14 | HU0000707740 | 1,531800 | 407.570.000 | |
| 2023-11-13 | HU0000707740 | 1,531600 | 407.494.000 | |
| 2023-11-10 | HU0000707740 | 1,531200 | 407.313.000 | |
| 2023-11-09 | HU0000707740 | 1,531000 | 407.065.000 | |
| 2023-11-08 | HU0000707740 | 1,530900 | 406.983.000 | |
| 2023-11-07 | HU0000707740 | 1,530800 | 407.044.000 | |
| 2023-11-06 | HU0000707740 | 1,530700 | 406.993.000 | |
| 2023-11-03 | HU0000707740 | 1,530300 | 406.866.000 | |
| 2023-11-02 | HU0000707740 | 1,530200 | 406.834.000 | |
| 2023-10-31 | HU0000707740 | 1,529700 | 406.564.000 | |
| 2023-10-30 | HU0000707740 | 1,529700 | 406.545.000 | |
| 2023-10-27 | HU0000707740 | 1,529300 | 406.397.000 | |
| 2023-10-26 | HU0000707740 | 1,528800 | 406.261.000 | |
| 2023-10-25 | HU0000707740 | 1,528600 | 406.230.000 | |
| 2023-10-24 | HU0000707740 | 1,528700 | 406.102.000 | |
| 2023-10-20 | HU0000707740 | 1,528200 | 405.858.000 | |
| 2023-10-19 | HU0000707740 | 1,528200 | 405.894.000 | |
| 2023-10-18 | HU0000707740 | 1,528100 | 405.883.000 | |
| 2023-10-17 | HU0000707740 | 1,527800 | 405.933.000 | |
| 2023-10-16 | HU0000707740 | 1,527500 | 405.682.000 | |
| 2023-10-13 | HU0000707740 | 1,527100 | 405.569.000 | |
| 2023-10-12 | HU0000707740 | 1,527000 | 405.496.000 | |
| 2023-10-11 | HU0000707740 | 1,526900 | 405.434.000 | |
| 2023-10-10 | HU0000707740 | 1,526800 | 405.432.000 | |
| 2023-10-09 | HU0000707740 | 1,526400 | 405.250.000 | |
| 2023-10-06 | HU0000707740 | 1,526000 | 405.181.000 | |
| 2023-10-05 | HU0000707740 | 1,525900 | 405.130.000 | |
| 2023-10-04 | HU0000707740 | 1,525700 | 405.150.000 | |
| 2023-10-03 | HU0000707740 | 1,525600 | 405.173.000 | |
| 2023-10-02 | HU0000707740 | 1,525500 | 405.157.000 | |
| 2023-09-29 | HU0000707740 | 1,524700 | 405.225.000 | |
| 2023-09-28 | HU0000707740 | 1,524500 | 405.255.000 | |
| 2023-09-27 | HU0000707740 | 1,524600 | 405.279.000 | |
| 2023-09-26 | HU0000707740 | 1,524600 | 405.176.000 | |
| 2023-09-25 | HU0000707740 | 1,524500 | 404.963.000 | |
| 2023-09-22 | HU0000707740 | 1,524400 | 404.898.000 | |
| 2023-09-21 | HU0000707740 | 1,524000 | 404.881.000 | |
| 2023-09-20 | HU0000707740 | 1,524000 | 404.869.000 | |
| 2023-09-19 | HU0000707740 | 1,523900 | 404.823.000 | |
| 2023-09-18 | HU0000707740 | 1,523300 | 404.672.000 | |
| 2023-09-15 | HU0000707740 | 1,521900 | 404.334.000 | |
| 2023-09-14 | HU0000707740 | 1,521300 | 404.220.000 | |
| 2023-09-13 | HU0000707740 | 1,520900 | 404.046.000 | |
| 2023-09-12 | HU0000707740 | 1,520400 | 403.909.000 | |
| 2023-09-11 | HU0000707740 | 1,520100 | 403.875.000 | |
| 2023-09-08 | HU0000707740 | 1,518700 | 403.530.000 | |
| 2023-09-07 | HU0000707740 | 1,517900 | 403.316.000 | |
| 2023-09-06 | HU0000707740 | 1,517600 | 403.276.000 | |
| 2023-09-05 | HU0000707740 | 1,517400 | 403.317.000 | |
| 2023-09-04 | HU0000707740 | 1,517200 | 403.272.000 | |
| 2023-09-01 | HU0000707740 | 1,515300 | 402.838.000 | |
| 2023-08-31 | HU0000707740 | 1,515000 | 402.730.000 | |
| 2023-08-30 | HU0000707740 | 1,514500 | 402.555.000 | |
| 2023-08-29 | HU0000707740 | 1,514400 | 402.667.000 | |
| 2023-08-28 | HU0000707740 | 1,514100 | 402.653.000 | |
| 2023-08-25 | HU0000707740 | 1,513800 | 402.698.000 | |
| 2023-08-24 | HU0000707740 | 1,513700 | 402.682.000 | |
| 2023-08-23 | HU0000707740 | 1,513500 | 402.581.000 | |
| 2023-08-22 | HU0000707740 | 1,513400 | 402.431.000 | |
| 2023-08-21 | HU0000707740 | 1,513300 | 402.371.000 | |
| 2023-08-18 | HU0000707740 | 1,512400 | 402.198.000 | |
| 2023-08-17 | HU0000707740 | 1,511700 | 402.025.000 | |
| 2023-08-16 | HU0000707740 | 1,511400 | 401.863.000 | |
| 2023-08-15 | HU0000707740 | 1,510900 | 402.055.000 | |
| 2023-08-14 | HU0000707740 | 1,510600 | 402.098.000 | |
| 2023-08-11 | HU0000707740 | 1,509300 | 401.810.000 | |
| 2023-08-10 | HU0000707740 | 1,508800 | 401.664.000 | |
| 2023-08-09 | HU0000707740 | 1,508300 | 401.518.000 | |
| 2023-08-08 | HU0000707740 | 1,508000 | 401.730.000 | |
| 2023-08-07 | HU0000707740 | 1,507300 | 401.709.000 | |
| 2023-08-04 | HU0000707740 | 1,506300 | 401.799.000 | |
| 2023-08-03 | HU0000707740 | 1,505800 | 401.667.000 | |
| 2023-08-02 | HU0000707740 | 1,505500 | 401.710.000 | |
| 2023-08-01 | HU0000707740 | 1,505000 | 401.592.000 | |
| 2023-07-31 | HU0000707740 | 1,504800 | 401.490.000 | |
| 2023-07-28 | HU0000707740 | 1,502400 | 400.848.000 | |
| 2023-07-27 | HU0000707740 | 1,502300 | 400.767.000 | |
| 2023-07-26 | HU0000707740 | 1,501600 | 400.789.000 | |
| 2023-07-25 | HU0000707740 | 1,501400 | 400.703.000 | |
| 2023-07-24 | HU0000707740 | 1,501000 | 400.549.000 | |
| 2023-07-21 | HU0000707740 | 1,500300 | 400.418.000 | |
| 2023-07-20 | HU0000707740 | 1,500300 | 400.283.000 | |
| 2023-07-19 | HU0000707740 | 1,500700 | 400.465.000 | |
| 2023-07-18 | HU0000707740 | 1,500700 | 400.383.000 | |
| 2023-07-17 | HU0000707740 | 1,500200 | 400.194.000 | |
| 2023-07-14 | HU0000707740 | 1,500100 | 402.845.000 | |
| 2023-07-13 | HU0000707740 | 1,500100 | 402.885.000 | |
| 2023-07-12 | HU0000707740 | 1,500000 | 402.776.000 | |
| 2023-07-11 | HU0000707740 | 1,499800 | 402.678.000 | |
| 2023-07-10 | HU0000707740 | 1,499600 | 402.802.000 | |
| 2023-07-07 | HU0000707740 | 1,499500 | 402.870.000 | |
| 2023-07-06 | HU0000707740 | 1,499800 | 403.031.000 | |
| 2023-07-05 | HU0000707740 | 1,500100 | 403.146.000 | |
| 2023-07-04 | HU0000707740 | 1,500300 | 403.258.000 | |
| 2023-07-03 | HU0000707740 | 1,500100 | 403.140.000 | |
| 2023-06-30 | HU0000707740 | 1,499500 | 402.978.000 | |
| 2023-06-29 | HU0000707740 | 1,499500 | 403.035.000 | |
| 2023-06-28 | HU0000707740 | 1,499300 | 403.020.000 | |
| 2023-06-27 | HU0000707740 | 1,499200 | 402.820.000 | |
| 2023-06-26 | HU0000707740 | 1,499100 | 402.640.000 | |
| 2023-06-23 | HU0000707740 | 1,498900 | 402.573.000 | |
| 2023-06-22 | HU0000707740 | 1,498900 | 402.141.000 | |
| 2023-06-21 | HU0000707740 | 1,498400 | 402.008.000 | |
| 2023-06-20 | HU0000707740 | 1,498200 | 401.766.000 | |
| 2023-06-19 | HU0000707740 | 1,498000 | 401.354.000 | |
| 2023-06-16 | HU0000707740 | 1,497500 | 401.015.000 | |
| 2023-06-15 | HU0000707740 | 1,497300 | 400.663.000 | |
| 2023-06-14 | HU0000707740 | 1,497300 | 400.717.000 | |
| 2023-06-13 | HU0000707740 | 1,497200 | 400.692.000 | |
| 2023-06-12 | HU0000707740 | 1,497100 | 401.888.000 | |
| 2023-06-09 | HU0000707740 | 1,496700 | 401.735.000 | |
| 2023-06-08 | HU0000707740 | 1,496400 | 401.435.000 | |
| 2023-06-07 | HU0000707740 | 1,496200 | 401.193.000 | |
| 2023-06-06 | HU0000707740 | 1,496100 | 401.205.000 | |
| 2023-06-05 | HU0000707740 | 1,496000 | 401.036.000 | |
| 2023-06-02 | HU0000707740 | 1,495000 | 400.434.000 | |
| 2023-06-01 | HU0000707740 | 1,494900 | 400.339.000 | |
| 2023-05-31 | HU0000707740 | 1,494600 | 400.123.000 | |
| 2023-05-30 | HU0000707740 | 1,494500 | 400.075.000 | |
| 2023-05-26 | HU0000707740 | 1,493900 | 399.937.000 | |
| 2023-05-25 | HU0000707740 | 1,493600 | 400.065.000 | |
| 2023-05-24 | HU0000707740 | 1,493300 | 399.939.000 | |
| 2023-05-23 | HU0000707740 | 1,492700 | 399.674.000 | |
| 2023-05-22 | HU0000707740 | 1,492400 | 399.625.000 | |
| 2023-05-19 | HU0000707740 | 1,492200 | 400.073.000 | |
| 2023-05-18 | HU0000707740 | 1,492400 | 400.156.000 | |
| 2023-05-17 | HU0000707740 | 1,492400 | 400.158.000 | |
| 2023-05-16 | HU0000707740 | 1,492300 | 400.025.000 | |
| 2023-05-15 | HU0000707740 | 1,492100 | 399.989.000 | |
| 2023-05-12 | HU0000707740 | 1,491400 | 399.787.000 | |
| 2023-05-11 | HU0000707740 | 1,491300 | 399.712.000 | |
| 2023-05-10 | HU0000707740 | 1,491100 | 400.030.000 | |
| 2023-05-09 | HU0000707740 | 1,490900 | 400.002.000 | |
| 2023-05-08 | HU0000707740 | 1,490700 | 400.028.000 | |
| 2023-05-05 | HU0000707740 | 1,490300 | 399.919.000 | |
| 2023-05-04 | HU0000707740 | 1,490200 | 399.950.000 | |
| 2023-05-03 | HU0000707740 | 1,489800 | 399.772.000 | |
| 2023-05-02 | HU0000707740 | 1,489900 | 399.781.000 | |
| 2023-04-28 | HU0000707740 | 1,489500 | 399.850.000 | |
| 2023-04-27 | HU0000707740 | 1,489300 | 399.754.000 | |
| 2023-04-26 | HU0000707740 | 1,488900 | 399.576.000 | |
| 2023-04-25 | HU0000707740 | 1,488700 | 399.607.000 | |
| 2023-04-24 | HU0000707740 | 1,488300 | 399.443.000 | |
| 2023-04-21 | HU0000707740 | 1,487900 | 399.568.000 | |
| 2023-04-20 | HU0000707740 | 1,487700 | 397.623.000 | |
| 2023-04-19 | HU0000707740 | 1,487700 | 397.599.000 | |
| 2023-04-18 | HU0000707740 | 1,487800 | 397.803.000 | |
| 2023-04-17 | HU0000707740 | 1,487600 | 397.936.000 | |
| 2023-04-14 | HU0000707740 | 1,487200 | 397.639.000 | |
| 2023-04-13 | HU0000707740 | 1,487100 | 398.462.000 | |
| 2023-04-12 | HU0000707740 | 1,486800 | 398.372.000 | |
| 2023-04-11 | HU0000707740 | 1,486800 | 398.301.000 | |
| 2023-04-06 | HU0000707740 | 1,486400 | 398.165.000 | |
| 2023-04-05 | HU0000707740 | 1,486200 | 398.160.000 | |
| 2023-04-04 | HU0000707740 | 1,485900 | 398.075.000 | |
| 2023-04-03 | HU0000707740 | 1,485500 | 398.331.000 | |
| 2023-03-31 | HU0000707740 | 1,485200 | 398.235.000 | |
| 2023-03-30 | HU0000707740 | 1,485200 | 398.233.000 | |
| 2023-03-29 | HU0000707740 | 1,485100 | 398.195.000 | |
| 2023-03-28 | HU0000707740 | 1,484100 | 398.038.000 | |
| 2023-03-27 | HU0000707740 | 1,484100 | 398.110.000 | |
| 2023-03-24 | HU0000707740 | 1,483700 | 396.502.000 | |
| 2023-03-23 | HU0000707740 | 1,484600 | 396.784.000 | |
| 2023-03-22 | HU0000707740 | 1,484000 | 396.874.000 | |
| 2023-03-21 | HU0000707740 | 1,483900 | 397.190.000 | |
| 2023-03-20 | HU0000707740 | 1,482100 | 396.869.000 | |
| 2023-03-17 | HU0000707740 | 1,482000 | 393.930.000 | |
| 2023-03-16 | HU0000707740 | 1,483000 | 394.194.000 | |
| 2023-03-14 | HU0000707740 | 1,481800 | 397.890.000 | |
| 2023-03-13 | HU0000707740 | 1,482100 | 398.225.000 | |
| 2023-03-10 | HU0000707740 | 1,481400 | 398.090.000 | |
| 2023-03-09 | HU0000707740 | 1,481300 | 397.958.000 | |
| 2023-03-08 | HU0000707740 | 1,481100 | 398.025.000 | |
| 2023-03-07 | HU0000707740 | 1,481100 | 398.097.000 | |
| 2023-03-06 | HU0000707740 | 1,481000 | 398.404.000 | |
| 2023-03-03 | HU0000707740 | 1,480700 | 398.182.000 | |
| 2023-03-02 | HU0000707740 | 1,480800 | 398.242.000 | |
| 2023-03-01 | HU0000707740 | 1,480600 | 398.150.000 | |
| 2023-02-28 | HU0000707740 | 1,480400 | 398.050.000 | |
| 2023-02-27 | HU0000707740 | 1,480300 | 398.023.000 | |
| 2023-02-24 | HU0000707740 | 1,479900 | 398.028.000 | |
| 2023-02-23 | HU0000707740 | 1,479800 | 398.088.000 | |
| 2023-02-22 | HU0000707740 | 1,479500 | 398.000.000 | |
| 2023-02-21 | HU0000707740 | 1,479200 | 397.856.000 | |
| 2023-02-20 | HU0000707740 | 1,479000 | 397.795.000 | |
| 2023-02-17 | HU0000707740 | 1,478500 | 397.569.000 | |
| 2023-02-16 | HU0000707740 | 1,478500 | 397.469.000 | |
| 2023-02-15 | HU0000707740 | 1,478500 | 397.390.000 | |
| 2023-02-14 | HU0000707740 | 1,478300 | 397.298.000 | |
| 2023-02-13 | HU0000707740 | 1,478100 | 397.137.000 | |
| 2023-02-10 | HU0000707740 | 1,477700 | 397.018.000 | |
| 2023-02-09 | HU0000707740 | 1,477700 | 396.953.000 | |
| 2023-02-08 | HU0000707740 | 1,477500 | 396.866.000 | |
| 2023-02-07 | HU0000707740 | 1,477200 | 397.007.000 | |
| 2023-02-06 | HU0000707740 | 1,477200 | 397.164.000 | |
| 2023-02-03 | HU0000707740 | 1,477000 | 397.125.000 | |
| 2023-02-02 | HU0000707740 | 1,477000 | 397.039.000 | |
| 2023-02-01 | HU0000707740 | 1,476800 | 396.895.000 | |
| 2023-01-31 | HU0000707740 | 1,476500 | 396.829.000 | |
| 2023-01-30 | HU0000707740 | 1,476400 | 396.514.000 | |
| 2023-01-27 | HU0000707740 | 1,476200 | 396.593.000 | |
| 2023-01-26 | HU0000707740 | 1,476100 | 396.507.000 | |
| 2023-01-25 | HU0000707740 | 1,475900 | 396.377.000 | |
| 2023-01-24 | HU0000707740 | 1,475700 | 396.540.000 | |
| 2023-01-23 | HU0000707740 | 1,475600 | 396.387.000 | |
| 2023-01-20 | HU0000707740 | 1,475400 | 396.592.000 | |
| 2023-01-19 | HU0000707740 | 1,475300 | 396.756.000 | |
| 2023-01-18 | HU0000707740 | 1,475100 | 396.818.000 | |
| 2023-01-17 | HU0000707740 | 1,474900 | 396.732.000 | |
| 2023-01-16 | HU0000707740 | 1,475300 | 397.562.000 | |
| 2023-01-13 | HU0000707740 | 1,474600 | 397.093.000 | |
| 2023-01-12 | HU0000707740 | 1,474400 | 397.048.000 | |
| 2023-01-11 | HU0000707740 | 1,474300 | 397.374.000 | |
| 2023-01-10 | HU0000707740 | 1,474100 | 397.607.000 | |
| 2023-01-09 | HU0000707740 | 1,474100 | 397.472.000 | |
| 2023-01-06 | HU0000707740 | 1,473900 | 397.255.000 | |
| 2023-01-05 | HU0000707740 | 1,473700 | 396.994.000 | |
| 2023-01-04 | HU0000707740 | 1,473600 | 396.777.000 | |
| 2023-01-03 | HU0000707740 | 1,473300 | 396.654.000 | |
| 2023-01-02 | HU0000707740 | 1,473200 | 396.924.000 | |
| 2022-12-30 | HU0000707740 | 1,472900 | 396.860.000 | |
| 2022-12-29 | HU0000707740 | 1,472800 | 396.826.000 | |
| 2022-12-28 | HU0000707740 | 1,472800 | 396.781.000 | |
| 2022-12-27 | HU0000707740 | 1,472700 | 396.671.000 | |
| 2022-12-23 | HU0000707740 | 1,472400 | 396.520.000 | |
| 2022-12-22 | HU0000707740 | 1,472300 | 396.492.000 | |
| 2022-12-21 | HU0000707740 | 1,472100 | 396.356.000 | |
| 2022-12-20 | HU0000707740 | 1,472100 | 396.194.000 | |
| 2022-12-19 | HU0000707740 | 1,472200 | 396.029.000 | |
| 2022-12-16 | HU0000707740 | 1,472000 | 396.069.000 | |
| 2022-12-15 | HU0000707740 | 1,471900 | 395.825.000 | |
| 2022-12-14 | HU0000707740 | 1,471900 | 395.580.000 | |
| 2022-12-13 | HU0000707740 | 1,471800 | 395.625.000 | |
| 2022-12-12 | HU0000707740 | 1,471300 | 395.572.000 | |
| 2022-12-09 | HU0000707740 | 1,471300 | 397.297.000 | |
| 2022-12-08 | HU0000707740 | 1,471300 | 397.232.000 | |
| 2022-12-07 | HU0000707740 | 1,471500 | 397.214.000 | |
| 2022-12-06 | HU0000707740 | 1,471300 | 397.341.000 | |
| 2022-12-05 | HU0000707740 | 1,471400 | 397.337.000 | |
| 2022-12-01 | HU0000707740 | 1,471000 | 397.027.000 | |
| 2022-11-30 | HU0000707740 | 1,471100 | 396.871.000 | |
| 2022-11-29 | HU0000707740 | 1,471100 | 396.805.000 | |
| 2022-11-28 | HU0000707740 | 1,470600 | 396.379.000 | |
| 2022-11-25 | HU0000707740 | 1,470200 | 396.272.000 | |
| 2022-11-24 | HU0000707740 | 1,470200 | 396.173.000 | |
| 2022-11-23 | HU0000707740 | 1,470200 | 396.103.000 | |
| 2022-11-22 | HU0000707740 | 1,470300 | 397.201.000 | |
| 2022-11-21 | HU0000707740 | 1,470100 | 397.197.000 | |
| 2022-11-18 | HU0000707740 | 1,469600 | 397.013.000 | |
| 2022-11-17 | HU0000707740 | 1,469200 | 396.924.000 | |
| 2022-11-16 | HU0000707740 | 1,469200 | 396.844.000 | |
| 2022-11-15 | HU0000707740 | 1,469200 | 397.177.000 | |
| 2022-11-14 | HU0000707740 | 1,468900 | 396.754.000 | |
| 2022-11-11 | HU0000707740 | 1,468900 | 396.770.000 | |
| 2022-11-10 | HU0000707740 | 1,467600 | 396.285.000 | |
| 2022-11-09 | HU0000707740 | 1,468200 | 396.553.000 | |
| 2022-11-08 | HU0000707740 | 1,468000 | 396.408.000 | |
| 2022-11-07 | HU0000707740 | 1,467800 | 396.220.000 | |
| 2022-11-04 | HU0000707740 | 1,467400 | 396.105.000 | |
| 2022-11-03 | HU0000707740 | 1,467500 | 396.363.000 | |
| 2022-11-02 | HU0000707740 | 1,467100 | 396.483.000 | |
| 2022-10-28 | HU0000707740 | 1,466200 | 395.998.000 | |
| 2022-10-27 | HU0000707740 | 1,466200 | 396.112.000 | |
| 2022-10-26 | HU0000707740 | 1,466000 | 395.886.000 | |
| 2022-10-25 | HU0000707740 | 1,465300 | 395.715.000 | |
| 2022-10-24 | HU0000707740 | 1,464700 | 395.603.000 | |
| 2022-10-21 | HU0000707740 | 1,464300 | 395.511.000 | |
| 2022-10-20 | HU0000707740 | 1,464100 | 395.298.000 | |
| 2022-10-19 | HU0000707740 | 1,463900 | 395.098.000 | |
| 2022-10-18 | HU0000707740 | 1,463900 | 394.880.000 | |
| 2022-10-17 | HU0000707740 | 1,463700 | 394.794.000 | |
| 2022-10-14 | HU0000707740 | 1,463500 | 394.924.000 | |
| 2022-10-13 | HU0000707740 | 1,463700 | 394.860.000 | |
| 2022-10-12 | HU0000707740 | 1,463700 | 394.944.000 | |
| 2022-10-11 | HU0000707740 | 1,463700 | 394.849.000 | |
| 2022-10-10 | HU0000707740 | 1,463000 | 394.721.000 | |
| 2022-10-07 | HU0000707740 | 1,463000 | 394.666.000 | |
| 2022-10-06 | HU0000707740 | 1,462900 | 394.909.000 | |
| 2022-10-05 | HU0000707740 | 1,462900 | 394.932.000 | |
| 2022-10-04 | HU0000707740 | 1,463000 | 394.954.000 | |
| 2022-10-03 | HU0000707740 | 1,462800 | 394.783.000 | |
| 2022-09-30 | HU0000707740 | 1,462700 | 394.656.000 | |
| 2022-09-29 | HU0000707740 | 1,462600 | 395.317.000 | |
| 2022-09-28 | HU0000707740 | 1,462900 | 395.396.000 | |
| 2022-09-27 | HU0000707740 | 1,462700 | 395.186.000 | |
| 2022-09-26 | HU0000707740 | 1,462500 | 395.003.000 | |
| 2022-09-23 | HU0000707740 | 1,462200 | 394.929.000 | |
| 2022-09-22 | HU0000707740 | 1,461900 | 394.936.000 | |
| 2022-09-21 | HU0000707740 | 1,461800 | 394.736.000 | |
| 2022-09-20 | HU0000707740 | 1,461600 | 394.875.000 | |
| 2022-09-19 | HU0000707740 | 1,461500 | 394.800.000 | |
| 2022-09-16 | HU0000707740 | 1,460900 | 394.604.000 | |
| 2022-09-15 | HU0000707740 | 1,460700 | 394.516.000 | |
| 2022-09-14 | HU0000707740 | 1,460700 | 394.425.000 | |
| 2022-09-13 | HU0000707740 | 1,460700 | 394.281.000 | |
| 2022-09-12 | HU0000707740 | 1,460600 | 394.229.000 | |
| 2022-09-09 | HU0000707740 | 1,460600 | 394.218.000 | |
| 2022-09-08 | HU0000707740 | 1,460500 | 393.922.000 | |
| 2022-09-07 | HU0000707740 | 1,460400 | 393.835.000 | |
| 2022-09-06 | HU0000707740 | 1,460200 | 393.802.000 | |
| 2022-09-05 | HU0000707740 | 1,460100 | 393.654.000 | |
| 2022-09-02 | HU0000707740 | 1,459700 | 393.396.000 | |
| 2022-09-01 | HU0000707740 | 1,459500 | 393.143.000 | |
| 2022-08-31 | HU0000707740 | 1,459600 | 393.023.000 | |
| 2022-08-30 | HU0000707740 | 1,459300 | 392.887.000 | |
| 2022-08-29 | HU0000707740 | 1,458900 | 392.801.000 | |
| 2022-08-26 | HU0000707740 | 1,458500 | 392.696.000 | |
| 2022-08-25 | HU0000707740 | 1,458400 | 392.765.000 | |
| 2022-08-24 | HU0000707740 | 1,458100 | 392.664.000 | |
| 2022-08-23 | HU0000707740 | 1,457900 | 392.644.000 | |
| 2022-08-22 | HU0000707740 | 1,457700 | 392.537.000 | |
| 2022-08-19 | HU0000707740 | 1,457200 | 392.404.000 | |
| 2022-08-18 | HU0000707740 | 1,457000 | 392.354.000 | |
| 2022-08-17 | HU0000707740 | 1,456900 | 392.478.000 | |
| 2022-08-16 | HU0000707740 | 1,456900 | 392.429.000 | |
| 2022-08-15 | HU0000707740 | 1,456600 | 392.535.000 | |
| 2022-08-12 | HU0000707740 | 1,456300 | 392.464.000 | |
| 2022-08-11 | HU0000707740 | 1,456100 | 392.221.000 | |
| 2022-08-10 | HU0000707740 | 1,455900 | 392.014.000 | |
| 2022-08-09 | HU0000707740 | 1,455900 | 391.932.000 | |
| 2022-08-08 | HU0000707740 | 1,455800 | 391.501.000 | |
| 2022-08-05 | HU0000707740 | 1,455400 | 391.396.000 | |
| 2022-08-04 | HU0000707740 | 1,455300 | 391.351.000 | |
| 2022-08-03 | HU0000707740 | 1,455200 | 391.329.000 | |
| 2022-08-02 | HU0000707740 | 1,454900 | 391.108.000 | |
| 2022-08-01 | HU0000707740 | 1,454400 | 390.986.000 | |
| 2022-07-29 | HU0000707740 | 1,454100 | 390.787.000 | |
| 2022-07-28 | HU0000707740 | 1,454000 | 391.856.000 | |
| 2022-07-27 | HU0000707740 | 1,453800 | 391.635.000 | |
| 2022-07-26 | HU0000707740 | 1,453700 | 391.735.000 | |
| 2022-07-25 | HU0000707740 | 1,453600 | 391.622.000 | |
| 2022-07-22 | HU0000707740 | 1,452700 | 391.431.000 | |
| 2022-07-21 | HU0000707740 | 1,452300 | 391.169.000 | |
| 2022-07-20 | HU0000707740 | 1,452200 | 391.187.000 | |
| 2022-07-19 | HU0000707740 | 1,452000 | 390.781.000 | |
| 2022-07-18 | HU0000707740 | 1,451700 | 390.555.000 | |
| 2022-07-15 | HU0000707740 | 1,451000 | 390.918.000 | |
| 2022-07-14 | HU0000707740 | 1,450700 | 391.140.000 | |
| 2022-07-13 | HU0000707740 | 1,450500 | 391.099.000 | |
| 2022-07-12 | HU0000707740 | 1,450400 | 390.853.000 | |
| 2022-07-11 | HU0000707740 | 1,450200 | 390.660.000 | |
| 2022-07-08 | HU0000707740 | 1,449500 | 390.045.000 | |
| 2022-07-07 | HU0000707740 | 1,449200 | 389.983.000 | |
| 2022-07-06 | HU0000707740 | 1,448500 | 389.716.000 | |
| 2022-07-05 | HU0000707740 | 1,448300 | 389.686.000 | |
| 2022-07-04 | HU0000707740 | 1,448200 | 389.692.000 | |
| 2022-07-01 | HU0000707740 | 1,447500 | 389.279.000 | |
| 2022-06-30 | HU0000707740 | 1,447200 | 389.204.000 | |
| 2022-06-29 | HU0000707740 | 1,446900 | 387.222.000 | |
| 2022-06-28 | HU0000707740 | 1,446200 | 387.044.000 | |
| 2022-06-27 | HU0000707740 | 1,446000 | 391.283.000 | |
| 2022-06-24 | HU0000707740 | 1,445300 | 391.109.000 | |
| 2022-06-23 | HU0000707740 | 1,445100 | 390.899.000 | |
| 2022-06-22 | HU0000707740 | 1,444900 | 391.071.000 | |
| 2022-06-21 | HU0000707740 | 1,444800 | 390.954.000 | |
| 2022-06-20 | HU0000707740 | 1,444600 | 390.838.000 | |
| 2022-06-17 | HU0000707740 | 1,444400 | 390.782.000 | |
| 2022-06-16 | HU0000707740 | 1,444400 | 390.738.000 | |
| 2022-06-15 | HU0000707740 | 1,444000 | 390.541.000 | |
| 2022-06-14 | HU0000707740 | 1,444000 | 390.392.000 | |
| 2022-06-13 | HU0000707740 | 1,443900 | 390.263.000 | |
| 2022-06-10 | HU0000707740 | 1,443800 | 390.222.000 | |
| 2022-06-09 | HU0000707740 | 1,443700 | 389.888.000 | |
| 2022-06-08 | HU0000707740 | 1,443800 | 389.979.000 | |
| 2022-06-07 | HU0000707740 | 1,443400 | 389.850.000 | |
| 2022-06-03 | HU0000707740 | 1,443100 | 389.456.000 | |
| 2022-06-02 | HU0000707740 | 1,442900 | 389.209.000 | |
| 2022-06-01 | HU0000707740 | 1,442800 | 389.544.000 | |
| 2022-05-31 | HU0000707740 | 1,442600 | 389.482.000 | |
| 2022-05-30 | HU0000707740 | 1,442500 | 389.491.000 | |
| 2022-05-27 | HU0000707740 | 1,442300 | 389.760.000 | |
| 2022-05-26 | HU0000707740 | 1,442200 | 389.812.000 | |
| 2022-05-25 | HU0000707740 | 1,442200 | 389.851.000 | |
| 2022-05-24 | HU0000707740 | 1,442200 | 389.975.000 | |
| 2022-05-23 | HU0000707740 | 1,442000 | 390.227.000 | |
| 2022-05-20 | HU0000707740 | 1,441800 | 390.346.000 | |
| 2022-05-19 | HU0000707740 | 1,441900 | 390.506.000 | |
| 2022-05-18 | HU0000707740 | 1,441900 | 393.249.000 | |
| 2022-05-17 | HU0000707740 | 1,441900 | 394.749.000 | |
| 2022-05-16 | HU0000707740 | 1,441600 | 394.737.000 | |
| 2022-05-13 | HU0000707740 | 1,441400 | 394.975.000 | |
| 2022-05-12 | HU0000707740 | 1,441300 | 395.278.000 | |
| 2022-05-11 | HU0000707740 | 1,441200 | 395.333.000 | |
| 2022-05-10 | HU0000707740 | 1,441000 | 395.381.000 | |
| 2022-05-09 | HU0000707740 | 1,441000 | 395.466.000 | |
| 2022-05-06 | HU0000707740 | 1,440700 | 395.527.000 | |
| 2022-05-05 | HU0000707740 | 1,440700 | 395.604.000 | |
| 2022-05-04 | HU0000707740 | 1,440600 | 395.631.000 | |
| 2022-05-03 | HU0000707740 | 1,440600 | 395.740.000 | |
| 2022-05-02 | HU0000707740 | 1,440600 | 395.795.000 | |
| 2022-04-29 | HU0000707740 | 1,440300 | 395.731.000 | |
| 2022-04-28 | HU0000707740 | 1,440300 | 396.247.000 | |
| 2022-04-27 | HU0000707740 | 1,440200 | 396.770.000 | |
| 2022-04-26 | HU0000707740 | 1,440200 | 396.845.000 | |
| 2022-04-25 | HU0000707740 | 1,440000 | 397.168.000 | |
| 2022-04-22 | HU0000707740 | 1,439800 | 397.177.000 | |
| 2022-04-21 | HU0000707740 | 1,439700 | 397.288.000 | |
| 2022-04-20 | HU0000707740 | 1,439400 | 397.299.000 | |
| 2022-04-19 | HU0000707740 | 1,439500 | 397.391.000 | |
| 2022-04-14 | HU0000707740 | 1,439100 | 397.569.000 | |
| 2022-04-13 | HU0000707740 | 1,439100 | 397.600.000 | |
| 2022-04-12 | HU0000707740 | 1,439000 | 397.576.000 | |
| 2022-04-11 | HU0000707740 | 1,438900 | 397.705.000 | |
| 2022-04-08 | HU0000707740 | 1,438800 | 397.818.000 | |
| 2022-04-07 | HU0000707740 | 1,438700 | 398.014.000 | |
| 2022-04-06 | HU0000707740 | 1,438600 | 398.375.000 | |
| 2022-04-05 | HU0000707740 | 1,438600 | 398.516.000 | |
| 2022-04-04 | HU0000707740 | 1,438500 | 399.193.000 | |
| 2022-04-01 | HU0000707740 | 1,438300 | 399.275.000 | |
| 2022-03-31 | HU0000707740 | 1,438200 | 399.372.000 | |
| 2022-03-30 | HU0000707740 | 1,438200 | 399.363.000 | |
| 2022-03-29 | HU0000707740 | 1,438100 | 399.641.000 | |
| 2022-03-28 | HU0000707740 | 1,437900 | 399.738.000 | |
| 2022-03-25 | HU0000707740 | 1,437800 | 399.776.000 | |
| 2022-03-24 | HU0000707740 | 1,437700 | 399.961.000 | |
| 2022-03-23 | HU0000707740 | 1,437700 | 400.012.000 | |
| 2022-03-22 | HU0000707740 | 1,437500 | 400.130.000 | |
| 2022-03-21 | HU0000707740 | 1,437500 | 400.117.000 | |
| 2022-03-18 | HU0000707740 | 1,437400 | 400.116.000 | |
| 2022-03-17 | HU0000707740 | 1,437300 | 400.253.000 | |
| 2022-03-16 | HU0000707740 | 1,437100 | 400.306.000 | |
| 2022-03-11 | HU0000707740 | 1,436800 | 400.308.000 | |
| 2022-03-10 | HU0000707740 | 1,436600 | 400.590.000 | |
| 2022-03-09 | HU0000707740 | 1,436600 | 402.062.000 | |
| 2022-03-08 | HU0000707740 | 1,436500 | 402.601.000 | |
| 2022-03-07 | HU0000707740 | 1,436300 | 403.130.000 | |
| 2022-03-04 | HU0000707740 | 1,436300 | 404.099.000 | |
| 2022-03-03 | HU0000707740 | 1,436300 | 404.850.000 | |
| 2022-03-02 | HU0000707740 | 1,436200 | 405.326.000 | |
| 2022-03-01 | HU0000707740 | 1,436100 | 405.756.000 | |
| 2022-02-28 | HU0000707740 | 1,436100 | 406.093.000 | |
| 2022-02-25 | HU0000707740 | 1,435900 | 406.533.000 | |
| 2022-02-24 | HU0000707740 | 1,435800 | 406.796.000 | |
| 2022-02-23 | HU0000707740 | 1,436000 | 407.618.000 | |
| 2022-02-22 | HU0000707740 | 1,436000 | 407.684.000 | |
| 2022-02-21 | HU0000707740 | 1,435900 | 407.989.000 | |
| 2022-02-18 | HU0000707740 | 1,435800 | 407.997.000 | |
| 2022-02-17 | HU0000707740 | 1,435700 | 408.098.000 | |
| 2022-02-16 | HU0000707740 | 1,435700 | 408.161.000 | |
| 2022-02-15 | HU0000707740 | 1,435600 | 408.366.000 | |
| 2022-02-14 | HU0000707740 | 1,435500 | 408.471.000 | |
| 2022-02-11 | HU0000707740 | 1,435200 | 408.498.000 | |
| 2022-02-10 | HU0000707740 | 1,435300 | 408.665.000 | |
| 2022-02-09 | HU0000707740 | 1,435200 | 408.690.000 | |
| 2022-02-08 | HU0000707740 | 1,435200 | 408.711.000 | |
| 2022-02-07 | HU0000707740 | 1,435100 | 408.787.000 | |
| 2022-02-04 | HU0000707740 | 1,434800 | 408.948.000 | |
| 2022-02-03 | HU0000707740 | 1,434800 | 409.146.000 | |
| 2022-02-02 | HU0000707740 | 1,434800 | 409.158.000 | |
| 2022-02-01 | HU0000707740 | 1,434800 | 409.667.000 | |
| 2022-01-31 | HU0000707740 | 1,434500 | 410.017.000 | |
| 2022-01-28 | HU0000707740 | 1,434300 | 410.101.000 | |
| 2022-01-27 | HU0000707740 | 1,434200 | 410.163.000 | |
| 2022-01-26 | HU0000707740 | 1,434300 | 410.251.000 | |
| 2022-01-25 | HU0000707740 | 1,434200 | 410.292.000 | |
| 2022-01-24 | HU0000707740 | 1,434100 | 410.323.000 | |
| 2022-01-21 | HU0000707740 | 1,433900 | 410.440.000 | |
| 2022-01-20 | HU0000707740 | 1,433800 | 410.624.000 | |
| 2022-01-19 | HU0000707740 | 1,433900 | 410.733.000 | |
| 2022-01-18 | HU0000707740 | 1,433800 | 410.824.000 | |
| 2022-01-17 | HU0000707740 | 1,433700 | 410.935.000 | |
| 2022-01-14 | HU0000707740 | 1,433500 | 410.982.000 | |
| 2022-01-13 | HU0000707740 | 1,433400 | 411.021.000 | |
| 2022-01-12 | HU0000707740 | 1,433400 | 411.212.000 | |
| 2022-01-11 | HU0000707740 | 1,433300 | 411.258.000 | |
| 2022-01-10 | HU0000707740 | 1,433200 | 411.997.000 | |
| 2022-01-07 | HU0000707740 | 1,433000 | 411.934.000 | |
| 2022-01-06 | HU0000707740 | 1,433000 | 411.986.000 | |
| 2022-01-05 | HU0000707740 | 1,433000 | 412.032.000 | |
| 2022-01-04 | HU0000707740 | 1,432900 | 412.145.000 | |
| 2022-01-03 | HU0000707740 | 1,432700 | 412.644.000 | |
| 2021-12-31 | HU0000707740 | 1,432500 | 412.591.000 | |
| 2021-12-30 | HU0000707740 | 1,432400 | 412.571.000 | |
| 2021-12-29 | HU0000707740 | 1,432300 | 412.553.000 | |
| 2021-12-28 | HU0000707740 | 1,432300 | 412.562.000 | |
| 2021-12-27 | HU0000707740 | 1,432200 | 412.531.000 | |
| 2021-12-23 | HU0000707740 | 1,431900 | 412.525.000 | |
| 2021-12-22 | HU0000707740 | 1,431800 | 412.487.000 | |
| 2021-12-21 | HU0000707740 | 1,431900 | 411.093.000 | |
| 2021-12-20 | HU0000707740 | 1,431800 | 410.996.000 | |
| 2021-12-17 | HU0000707740 | 1,431600 | 409.594.000 | |
| 2021-12-16 | HU0000707740 | 1,431500 | 409.580.000 | |
| 2021-12-15 | HU0000707740 | 1,431400 | 411.430.000 | |
| 2021-12-14 | HU0000707740 | 1,431300 | 412.290.000 | |
| 2021-12-13 | HU0000707740 | 1,431300 | 411.057.000 | |
| 2021-12-10 | HU0000707740 | 1,431100 | 411.322.000 | |
| 2021-12-09 | HU0000707740 | 1,431000 | 411.703.000 | |
| 2021-12-08 | HU0000707740 | 1,430900 | 412.139.000 | |
| 2021-12-07 | HU0000707740 | 1,430800 | 413.204.000 | |
| 2021-12-06 | HU0000707740 | 1,430800 | 413.193.000 | |
| 2021-12-03 | HU0000707740 | 1,430600 | 414.086.000 | |
| 2021-12-02 | HU0000707740 | 1,430500 | 413.168.000 | |
| 2021-12-01 | HU0000707740 | 1,430300 | 413.686.000 | |
| 2021-11-30 | HU0000707740 | 1,430300 | 413.877.000 | |
| 2021-11-29 | HU0000707740 | 1,430200 | 414.078.000 | |
| 2021-11-26 | HU0000707740 | 1,430000 | 414.378.000 | |
| 2021-11-25 | HU0000707740 | 1,429900 | 414.625.000 | |
| 2021-11-24 | HU0000707740 | 1,429700 | 414.721.000 | |
| 2021-11-23 | HU0000707740 | 1,429600 | 414.991.000 | |
| 2021-11-22 | HU0000707740 | 1,429600 | 414.970.000 | |
| 2021-11-19 | HU0000707740 | 1,429300 | 415.042.000 | |
| 2021-11-18 | HU0000707740 | 1,429200 | 415.032.000 | |
| 2021-11-17 | HU0000707740 | 1,429100 | 415.360.000 | |
| 2021-11-16 | HU0000707740 | 1,428900 | 415.452.000 | |
| 2021-11-15 | HU0000707740 | 1,428800 | 415.710.000 | |
| 2021-11-12 | HU0000707740 | 1,428500 | 416.038.000 | |
| 2021-11-11 | HU0000707740 | 1,428500 | 416.459.000 | |
| 2021-11-10 | HU0000707740 | 1,428400 | 416.667.000 | |
| 2021-11-09 | HU0000707740 | 1,428500 | 416.960.000 | |
| 2021-11-08 | HU0000707740 | 1,428300 | 416.927.000 | |
| 2021-11-05 | HU0000707740 | 1,428000 | 416.825.000 | |
| 2021-11-04 | HU0000707740 | 1,427900 | 417.081.000 | |
| 2021-11-03 | HU0000707740 | 1,427800 | 417.130.000 | |
| 2021-11-02 | HU0000707740 | 1,427700 | 417.227.000 | |
| 2021-10-29 | HU0000707740 | 1,427200 | 417.522.000 | |
| 2021-10-28 | HU0000707740 | 1,427100 | 417.497.000 | |
| 2021-10-27 | HU0000707740 | 1,427000 | 418.393.000 | |
| 2021-10-26 | HU0000707740 | 1,426900 | 418.631.000 | |
| 2021-10-25 | HU0000707740 | 1,426800 | 418.591.000 | |
| 2021-10-22 | HU0000707740 | 1,426300 | 418.603.000 | |
| 2021-10-21 | HU0000707740 | 1,426200 | 418.987.000 | |
| 2021-10-20 | HU0000707740 | 1,426000 | 419.347.000 | |
| 2021-10-19 | HU0000707740 | 1,426000 | 419.605.000 | |
| 2021-10-18 | HU0000707740 | 1,425800 | 419.563.000 | |
| 2021-10-15 | HU0000707740 | 1,425100 | 419.619.000 | |
| 2021-10-14 | HU0000707740 | 1,425000 | 419.591.000 | |
| 2021-10-13 | HU0000707740 | 1,424900 | 419.558.000 | |
| 2021-10-12 | HU0000707740 | 1,424700 | 419.637.000 | |
| 2021-10-11 | HU0000707740 | 1,424400 | 419.692.000 | |
| 2021-10-08 | HU0000707740 | 1,424000 | 419.844.000 | |
| 2021-10-07 | HU0000707740 | 1,423800 | 420.229.000 | |
| 2021-10-06 | HU0000707740 | 1,423600 | 420.578.000 | |
| 2021-10-05 | HU0000707740 | 1,423100 | 420.749.000 | |
| 2021-10-04 | HU0000707740 | 1,422900 | 421.130.000 | |
| 2021-10-01 | HU0000707740 | 1,422500 | 421.294.000 | |
| 2021-09-30 | HU0000707740 | 1,422400 | 421.403.000 | |
| 2021-09-29 | HU0000707740 | 1,422300 | 421.525.000 | |
| 2021-09-28 | HU0000707740 | 1,421900 | 421.559.000 | |
| 2021-09-27 | HU0000707740 | 1,421600 | 421.600.000 | |
| 2021-09-24 | HU0000707740 | 1,420500 | 421.428.000 | |
| 2021-09-23 | HU0000707740 | 1,420300 | 421.484.000 | |
| 2021-09-22 | HU0000707740 | 1,420000 | 421.405.000 | |
| 2021-09-21 | HU0000707740 | 1,419600 | 421.359.000 | |
| 2021-09-20 | HU0000707740 | 1,419200 | 421.378.000 | |
| 2021-09-17 | HU0000707740 | 1,418500 | 421.331.000 | |
| 2021-09-16 | HU0000707740 | 1,418400 | 421.572.000 | |
| 2021-09-15 | HU0000707740 | 1,418300 | 421.532.000 | |
| 2021-09-14 | HU0000707740 | 1,418200 | 421.784.000 | |
| 2021-09-13 | HU0000707740 | 1,418000 | 422.030.000 | |
| 2021-09-10 | HU0000707740 | 1,417600 | 422.181.000 | |
| 2021-09-09 | HU0000707740 | 1,417400 | 422.415.000 | |
| 2021-09-08 | HU0000707740 | 1,417400 | 422.407.000 | |
| 2021-09-07 | HU0000707740 | 1,417300 | 422.387.000 | |
| 2021-09-06 | HU0000707740 | 1,416500 | 422.139.000 | |
| 2021-09-03 | HU0000707740 | 1,416000 | 422.141.000 | |
| 2021-09-02 | HU0000707740 | 1,415900 | 422.189.000 | |
| 2021-09-01 | HU0000707740 | 1,415700 | 422.237.000 | |
| 2021-08-31 | HU0000707740 | 1,415500 | 422.275.000 | |
| 2021-08-30 | HU0000707740 | 1,415100 | 422.249.000 | |
| 2021-08-27 | HU0000707740 | 1,414700 | 422.132.000 | |
| 2021-08-26 | HU0000707740 | 1,414600 | 422.201.000 | |
| 2021-08-25 | HU0000707740 | 1,414500 | 422.278.000 | |
| 2021-08-24 | HU0000707740 | 1,414400 | 422.338.000 | |
| 2021-08-23 | HU0000707740 | 1,414300 | 422.518.000 | |
| 2021-08-19 | HU0000707740 | 1,413900 | 422.487.000 | |
| 2021-08-18 | HU0000707740 | 1,413800 | 422.454.000 | |
| 2021-08-17 | HU0000707740 | 1,413700 | 422.524.000 | |
| 2021-08-16 | HU0000707740 | 1,413500 | 422.490.000 | |
| 2021-08-13 | HU0000707740 | 1,413200 | 422.480.000 | |
| 2021-08-12 | HU0000707740 | 1,413100 | 422.721.000 | |
| 2021-08-11 | HU0000707740 | 1,413000 | 422.815.000 | |
| 2021-08-10 | HU0000707740 | 1,413000 | 422.898.000 | |
| 2021-08-09 | HU0000707740 | 1,412800 | 422.934.000 | |
| 2021-08-06 | HU0000707740 | 1,412400 | 422.838.000 | |
| 2021-08-05 | HU0000707740 | 1,412300 | 422.902.000 | |
| 2021-08-04 | HU0000707740 | 1,412200 | 422.873.000 | |
| 2021-08-03 | HU0000707740 | 1,412100 | 422.942.000 | |
| 2021-08-02 | HU0000707740 | 1,412000 | 423.120.000 | |
| 2021-07-30 | HU0000707740 | 1,411700 | 423.193.000 | |
| 2021-07-29 | HU0000707740 | 1,411600 | 423.531.000 | |
| 2021-07-28 | HU0000707740 | 1,411600 | 423.516.000 | |
| 2021-07-27 | HU0000707740 | 1,411500 | 423.485.000 | |
| 2021-07-26 | HU0000707740 | 1,411400 | 423.639.000 | |
| 2021-07-23 | HU0000707740 | 1,411200 | 423.592.000 | |
| 2021-07-22 | HU0000707740 | 1,411200 | 423.650.000 | |
| 2021-07-21 | HU0000707740 | 1,411100 | 423.865.000 | |
| 2021-07-20 | HU0000707740 | 1,411000 | 423.909.000 | |
| 2021-07-19 | HU0000707740 | 1,410900 | 424.040.000 | |
| 2021-07-16 | HU0000707740 | 1,410700 | 424.157.000 | |
| 2021-07-15 | HU0000707740 | 1,410600 | 424.274.000 | |
| 2021-07-14 | HU0000707740 | 1,410500 | 424.477.000 | |
| 2021-07-13 | HU0000707740 | 1,410600 | 424.716.000 | |
| 2021-07-12 | HU0000707740 | 1,410500 | 424.856.000 | |
| 2021-07-09 | HU0000707740 | 1,410000 | 424.914.000 | |
| 2021-07-08 | HU0000707740 | 1,409900 | 424.871.000 | |
| 2021-07-07 | HU0000707740 | 1,409900 | 425.003.000 | |
| 2021-07-06 | HU0000707740 | 1,409800 | 425.137.000 | |
| 2021-07-05 | HU0000707740 | 1,409700 | 425.355.000 | |
| 2021-07-02 | HU0000707740 | 1,409500 | 425.293.000 | |
| 2021-07-01 | HU0000707740 | 1,409500 | 425.450.000 | |
| 2021-06-30 | HU0000707740 | 1,409400 | 425.424.000 | |
| 2021-06-29 | HU0000707740 | 1,409400 | 425.624.000 | |
| 2021-06-28 | HU0000707740 | 1,408700 | 425.634.000 | |
| 2021-06-25 | HU0000707740 | 1,408500 | 425.742.000 | |
| 2021-06-24 | HU0000707740 | 1,408400 | 426.070.000 | |
| 2021-06-23 | HU0000707740 | 1,408400 | 426.069.000 | |
| 2021-06-22 | HU0000707740 | 1,408300 | 426.249.000 | |
| 2021-06-21 | HU0000707740 | 1,408300 | 426.433.000 | |
| 2021-06-18 | HU0000707740 | 1,408000 | 426.603.000 | |
| 2021-06-17 | HU0000707740 | 1,408000 | 426.802.000 | |
| 2021-06-16 | HU0000707740 | 1,407900 | 427.267.000 | |
| 2021-06-15 | HU0000707740 | 1,407900 | 427.246.000 | |
| 2021-06-14 | HU0000707740 | 1,407800 | 427.381.000 | |
| 2021-06-11 | HU0000707740 | 1,407600 | 427.547.000 | |
| 2021-06-10 | HU0000707740 | 1,407600 | 427.782.000 | |
| 2021-06-09 | HU0000707740 | 1,407500 | 428.057.000 | |
| 2021-06-08 | HU0000707740 | 1,407400 | 428.037.000 | |
| 2021-06-07 | HU0000707740 | 1,407400 | 428.269.000 | |
| 2021-06-04 | HU0000707740 | 1,407100 | 428.392.000 | |
| 2021-06-03 | HU0000707740 | 1,407100 | 428.545.000 | |
| 2021-06-02 | HU0000707740 | 1,407000 | 428.797.000 | |
| 2021-06-01 | HU0000707740 | 1,406900 | 429.027.000 | |
| 2021-05-31 | HU0000707740 | 1,406800 | 429.153.000 | |
| 2021-05-28 | HU0000707740 | 1,406700 | 429.664.000 | |
| 2021-05-27 | HU0000707740 | 1,406600 | 429.863.000 | |
| 2021-05-26 | HU0000707740 | 1,406500 | 429.841.000 | |
| 2021-05-25 | HU0000707740 | 1,406300 | 430.128.000 | |
| 2021-05-21 | HU0000707740 | 1,406000 | 430.038.000 | |
| 2021-05-20 | HU0000707740 | 1,405800 | 430.198.000 | |
| 2021-05-19 | HU0000707740 | 1,405800 | 430.188.000 | |
| 2021-05-18 | HU0000707740 | 1,405700 | 430.423.000 | |
| 2021-05-17 | HU0000707740 | 1,405700 | 430.413.000 | |
| 2021-05-14 | HU0000707740 | 1,405500 | 430.591.000 | |
| 2021-05-13 | HU0000707740 | 1,405400 | 430.565.000 | |
| 2021-05-12 | HU0000707740 | 1,405300 | 430.752.000 | |
| 2021-05-11 | HU0000707740 | 1,405300 | 431.188.000 | |
| 2021-05-10 | HU0000707740 | 1,405200 | 431.179.000 | |
| 2021-05-07 | HU0000707740 | 1,405000 | 431.096.000 | |
| 2021-05-06 | HU0000707740 | 1,404900 | 431.255.000 | |
| 2021-05-05 | HU0000707740 | 1,404800 | 431.222.000 | |
| 2021-05-04 | HU0000707740 | 1,404700 | 431.496.000 | |
| 2021-05-03 | HU0000707740 | 1,404700 | 431.503.000 | |
| 2021-04-30 | HU0000707740 | 1,404500 | 431.681.000 | |
| 2021-04-29 | HU0000707740 | 1,404400 | 431.658.000 | |
| 2021-04-28 | HU0000707740 | 1,404400 | 431.971.000 | |
| 2021-04-27 | HU0000707740 | 1,404300 | 431.947.000 | |
| 2021-04-26 | HU0000707740 | 1,404200 | 432.086.000 | |
| 2021-04-23 | HU0000707740 | 1,404000 | 432.025.000 | |
| 2021-04-22 | HU0000707740 | 1,404000 | 432.005.000 | |
| 2021-04-21 | HU0000707740 | 1,403800 | 432.133.000 | |
| 2021-04-20 | HU0000707740 | 1,403700 | 432.101.000 | |
| 2021-04-19 | HU0000707740 | 1,403800 | 432.127.000 | |
| 2021-04-16 | HU0000707740 | 1,403600 | 432.204.000 | |
| 2021-04-15 | HU0000707740 | 1,403600 | 432.187.000 | |
| 2021-04-14 | HU0000707740 | 1,403500 | 432.163.000 | |
| 2021-04-13 | HU0000707740 | 1,403400 | 432.265.000 | |
| 2021-04-12 | HU0000707740 | 1,403400 | 432.250.000 | |
| 2021-04-09 | HU0000707740 | 1,403100 | 432.175.000 | |
| 2021-04-08 | HU0000707740 | 1,403000 | 432.252.000 | |
| 2021-04-07 | HU0000707740 | 1,403000 | 432.224.000 | |
| 2021-04-06 | HU0000707740 | 1,402900 | 432.203.000 | |
| 2021-04-01 | HU0000707740 | 1,402600 | 432.118.000 | |
| 2021-03-31 | HU0000707740 | 1,402600 | 432.102.000 | |
| 2021-03-30 | HU0000707740 | 1,402500 | 432.083.000 | |
| 2021-03-29 | HU0000707740 | 1,402500 | 432.070.000 | |
| 2021-03-26 | HU0000707740 | 1,402300 | 432.008.000 | |
| 2021-03-25 | HU0000707740 | 1,402200 | 431.991.000 | |
| 2021-03-24 | HU0000707740 | 1,402100 | 431.970.000 | |
| 2021-03-23 | HU0000707740 | 1,402000 | 431.942.000 | |
| 2021-03-22 | HU0000707740 | 1,402000 | 431.922.000 | |
| 2021-03-19 | HU0000707740 | 1,401900 | 431.895.000 | |
| 2021-03-18 | HU0000707740 | 1,401800 | 431.993.000 | |
| 2021-03-17 | HU0000707740 | 1,401800 | 431.996.000 | |
| 2021-03-16 | HU0000707740 | 1,401800 | 431.982.000 | |
| 2021-03-12 | HU0000707740 | 1,401600 | 432.363.000 | |
| 2021-03-11 | HU0000707740 | 1,401500 | 432.490.000 | |
| 2021-03-10 | HU0000707740 | 1,401500 | 432.802.000 | |
| 2021-03-09 | HU0000707740 | 1,401500 | 432.946.000 | |
| 2021-03-08 | HU0000707740 | 1,401500 | 433.387.000 | |
| 2021-03-05 | HU0000707740 | 1,401300 | 433.431.000 | |
| 2021-03-04 | HU0000707740 | 1,401200 | 433.540.000 | |
| 2021-03-03 | HU0000707740 | 1,401100 | 434.312.000 | |
| 2021-03-02 | HU0000707740 | 1,401100 | 434.405.000 | |
| 2021-03-01 | HU0000707740 | 1,401000 | 434.416.000 | |
| 2021-02-26 | HU0000707740 | 1,400800 | 434.530.000 | |
| 2021-02-25 | HU0000707740 | 1,400700 | 434.734.000 | |
| 2021-02-24 | HU0000707740 | 1,400600 | 435.023.000 | |
| 2021-02-23 | HU0000707740 | 1,400600 | 435.022.000 | |
| 2021-02-22 | HU0000707740 | 1,400500 | 435.005.000 | |
| 2021-02-19 | HU0000707740 | 1,400300 | 434.947.000 | |
| 2021-02-18 | HU0000707740 | 1,400300 | 434.933.000 | |
| 2021-02-17 | HU0000707740 | 1,400200 | 434.903.000 | |
| 2021-02-16 | HU0000707740 | 1,400100 | 434.872.000 | |
| 2021-02-15 | HU0000707740 | 1,400000 | 434.855.000 | |
| 2021-02-12 | HU0000707740 | 1,399800 | 434.791.000 | |
| 2021-02-11 | HU0000707740 | 1,399700 | 434.770.000 | |
| 2021-02-10 | HU0000707740 | 1,399700 | 434.764.000 | |
| 2021-02-09 | HU0000707740 | 1,399700 | 434.743.000 | |
| 2021-02-08 | HU0000707740 | 1,399600 | 434.735.000 | |
| 2021-02-05 | HU0000707740 | 1,399400 | 434.666.000 | |
| 2021-02-04 | HU0000707740 | 1,399400 | 434.651.000 | |
| 2021-02-03 | HU0000707740 | 1,399300 | 434.623.000 | |
| 2021-02-02 | HU0000707740 | 1,399200 | 434.598.000 | |
| 2021-02-01 | HU0000707740 | 1,399000 | 434.534.000 | |
| 2021-02-01 | HU0000707740 | 1,399100 | 434.569.000 | |
| 2021-01-29 | HU0000707740 | 1,398900 | 434.501.000 | |
| 2021-01-28 | HU0000707740 | 1,398800 | 434.479.000 | |
| 2021-01-27 | HU0000707740 | 1,398800 | 434.465.000 | |
| 2021-01-26 | HU0000707740 | 1,398700 | 434.439.000 | |
| 2021-01-25 | HU0000707740 | 1,398600 | 434.417.000 | |
| 2021-01-22 | HU0000707740 | 1,398400 | 434.358.000 | |
| 2021-01-21 | HU0000707740 | 1,398400 | 434.338.000 | |
| 2021-01-20 | HU0000707740 | 1,398300 | 434.314.000 | |
| 2021-01-19 | HU0000707740 | 1,398300 | 434.308.000 | |
| 2021-01-18 | HU0000707740 | 1,398200 | 434.295.000 | |
| 2021-01-15 | HU0000707740 | 1,398000 | 434.226.000 | |
| 2021-01-14 | HU0000707740 | 1,397900 | 434.202.000 | |
| 2021-01-13 | HU0000707740 | 1,397800 | 434.174.000 | |
| 2021-01-12 | HU0000707740 | 1,397800 | 434.157.000 | |
| 2021-01-11 | HU0000707740 | 1,397700 | 434.135.000 | |
| 2021-01-08 | HU0000707740 | 1,397800 | 434.157.000 | |
| 2021-01-07 | HU0000707740 | 1,397700 | 434.143.000 | |
| 2021-01-06 | HU0000707740 | 1,397600 | 434.114.000 | |
| 2021-01-05 | HU0000707740 | 1,397600 | 434.105.000 | |
| 2021-01-04 | HU0000707740 | 1,397500 | 434.084.000 | |
| 2020-12-31 | HU0000707740 | 1,397300 | 433.998.000 | |
| 2020-12-30 | HU0000707740 | 1,397200 | 433.986.000 | |
| 2020-12-29 | HU0000707740 | 1,397200 | 433.978.000 | |
| 2020-12-28 | HU0000707740 | 1,397100 | 433.962.000 | |
| 2020-12-23 | HU0000707740 | 1,396900 | 433.894.000 | |
| 2020-12-22 | HU0000707740 | 1,396900 | 433.879.000 | |
| 2020-12-21 | HU0000707740 | 1,396800 | 433.886.000 | |
| 2020-12-18 | HU0000707740 | 1,396700 | 433.836.000 | |
| 2020-12-17 | HU0000707740 | 1,396600 | 433.829.000 | |
| 2020-12-16 | HU0000707740 | 1,396600 | 433.830.000 | |
| 2020-12-15 | HU0000707740 | 1,396600 | 433.816.000 | |
| 2020-12-14 | HU0000707740 | 1,396500 | 433.799.000 | |
| 2020-12-11 | HU0000707740 | 1,396400 | 433.748.000 | |
| 2020-12-10 | HU0000707740 | 1,396300 | 433.728.000 | |
| 2020-12-09 | HU0000707740 | 1,396200 | 433.707.000 | |
| 2020-12-08 | HU0000707740 | 1,396200 | 431.184.000 | |
| 2020-12-07 | HU0000707740 | 1,396100 | 430.508.000 | |
| 2020-12-04 | HU0000707740 | 1,395900 | 429.604.000 | |
| 2020-12-03 | HU0000707740 | 1,395900 | 428.423.000 | |
| 2020-12-02 | HU0000707740 | 1,395900 | 427.753.000 | |
| 2020-12-01 | HU0000707740 | 1,395900 | 427.340.000 | |
| 2020-11-30 | HU0000707740 | 1,395800 | 427.105.000 | |
| 2020-11-27 | HU0000707740 | 1,395600 | 426.218.000 | |
| 2020-11-26 | HU0000707740 | 1,395500 | 425.492.000 | |
| 2020-11-25 | HU0000707740 | 1,395400 | 424.466.000 | |
| 2020-11-24 | HU0000707740 | 1,395400 | 423.610.000 | |
| 2020-11-23 | HU0000707740 | 1,395300 | 423.147.000 | |
| 2020-11-20 | HU0000707740 | 1,395100 | 427.474.000 | |
| 2020-11-19 | HU0000707740 | 1,394800 | 424.333.000 | |
| 2020-11-18 | HU0000707740 | 1,394700 | 421.518.000 | |
| 2020-11-17 | HU0000707740 | 1,394600 | 424.274.000 | |
| 2020-11-16 | HU0000707740 | 1,394600 | 422.952.000 | |
| 2020-11-13 | HU0000707740 | 1,394400 | 425.014.000 | |
| 2020-11-12 | HU0000707740 | 1,394300 | 422.090.000 | |
| 2020-11-11 | HU0000707740 | 1,394300 | 420.568.000 | |
| 2020-11-10 | HU0000707740 | 1,394100 | 425.019.000 | |
| 2020-11-09 | HU0000707740 | 1,394000 | 420.523.000 | |
| 2020-11-06 | HU0000707740 | 1,393800 | 424.732.000 | |
| 2020-11-05 | HU0000707740 | 1,393700 | 421.009.000 | |
| 2020-11-04 | HU0000707740 | 1,393700 | 419.040.000 | |
| 2020-11-03 | HU0000707740 | 1,393600 | 423.355.000 | |
| 2020-11-02 | HU0000707740 | 1,393500 | 421.550.000 | |
| 2020-10-30 | HU0000707740 | 1,393300 | 418.575.000 | |
| 2020-10-29 | HU0000707740 | 1,393100 | 418.500.000 | |
| 2020-10-28 | HU0000707740 | 1,392600 | 418.514.000 | |
| 2020-10-27 | HU0000707740 | 1,392500 | 418.546.000 | |
| 2020-10-26 | HU0000707740 | 1,392500 | 418.655.000 | |
| 2020-10-22 | HU0000707740 | 1,392100 | 418.544.000 | |
| 2020-10-21 | HU0000707740 | 1,392000 | 417.842.000 | |
| 2020-10-20 | HU0000707740 | 1,391900 | 417.690.000 | |
| 2020-10-19 | HU0000707740 | 1,391900 | 417.790.000 | |
| 2020-10-16 | HU0000707740 | 1,391600 | 417.807.000 | |
| 2020-10-15 | HU0000707740 | 1,391500 | 417.780.000 | |
| 2020-10-14 | HU0000707740 | 1,391400 | 417.142.000 | |
| 2020-10-13 | HU0000707740 | 1,391300 | 416.898.000 | |
| 2020-10-12 | HU0000707740 | 1,391200 | 416.878.000 | |
| 2020-10-09 | HU0000707740 | 1,390900 | 416.650.000 | |
| 2020-10-08 | HU0000707740 | 1,390800 | 416.527.000 | |
| 2020-10-07 | HU0000707740 | 1,390700 | 416.566.000 | |
| 2020-10-06 | HU0000707740 | 1,390600 | 416.527.000 | |
| 2020-10-05 | HU0000707740 | 1,390500 | 416.526.000 | |
| 2020-10-02 | HU0000707740 | 1,390200 | 416.120.000 | |
| 2020-10-01 | HU0000707740 | 1,390000 | 416.298.000 | |
| 2020-09-30 | HU0000707740 | 1,389700 | 416.203.000 | |
| 2020-09-29 | HU0000707740 | 1,389100 | 415.788.000 | |
| 2020-09-28 | HU0000707740 | 1,389000 | 415.880.000 | |
| 2020-09-25 | HU0000707740 | 1,388700 | 415.587.000 | |
| 2020-09-24 | HU0000707740 | 1,388500 | 415.405.000 | |
| 2020-09-23 | HU0000707740 | 1,388400 | 414.692.000 | |
| 2020-09-22 | HU0000707740 | 1,388200 | 414.585.000 | |
| 2020-09-21 | HU0000707740 | 1,388100 | 419.571.000 | |
| 2020-09-18 | HU0000707740 | 1,387800 | 419.562.000 | |
| 2020-09-17 | HU0000707740 | 1,387700 | 419.633.000 | |
| 2020-09-16 | HU0000707740 | 1,387500 | 420.208.000 | |
| 2020-09-15 | HU0000707740 | 1,387400 | 420.077.000 | |
| 2020-09-14 | HU0000707740 | 1,387300 | 419.923.000 | |
| 2020-09-11 | HU0000707740 | 1,387000 | 419.745.000 | |
| 2020-09-10 | HU0000707740 | 1,387000 | 419.655.000 | |
| 2020-09-09 | HU0000707740 | 1,387000 | 419.637.000 | |
| 2020-09-08 | HU0000707740 | 1,386800 | 419.565.000 | |
| 2020-09-07 | HU0000707740 | 1,386800 | 419.197.000 | |
| 2020-09-04 | HU0000707740 | 1,386500 | 419.068.000 | |
| 2020-09-03 | HU0000707740 | 1,386400 | 417.737.000 | |
| 2020-09-02 | HU0000707740 | 1,386300 | 417.627.000 | |
| 2020-09-01 | HU0000707740 | 1,386200 | 426.110.000 | |
| 2020-08-31 | HU0000707740 | 1,386100 | 425.744.000 | |
| 2020-08-28 | HU0000707740 | 1,385900 | 425.459.000 | |
| 2020-08-27 | HU0000707740 | 1,385900 | 425.486.000 | |
| 2020-08-26 | HU0000707740 | 1,385800 | 425.492.000 | |
| 2020-08-25 | HU0000707740 | 1,385800 | 424.846.000 | |
| 2020-08-24 | HU0000707740 | 1,385700 | 424.919.000 | |
| 2020-08-19 | HU0000707740 | 1,385300 | 424.564.000 | |
| 2020-08-18 | HU0000707740 | 1,385200 | 424.489.000 | |
| 2020-08-17 | HU0000707740 | 1,385200 | 424.245.000 | |
| 2020-08-14 | HU0000707740 | 1,385000 | 423.965.000 | |
| 2020-08-13 | HU0000707740 | 1,384900 | 423.781.000 | |
| 2020-08-12 | HU0000707740 | 1,384900 | 416.314.000 | |
| 2020-08-11 | HU0000707740 | 1,384800 | 415.746.000 | |
| 2020-08-10 | HU0000707740 | 1,384700 | 414.634.000 | |
| 2020-08-07 | HU0000707740 | 1,384400 | 414.329.000 | |
| 2020-08-06 | HU0000707740 | 1,384300 | 413.885.000 | |
| 2020-08-05 | HU0000707740 | 1,384200 | 413.854.000 | |
| 2020-08-04 | HU0000707740 | 1,384200 | 413.843.000 | |
| 2020-08-03 | HU0000707740 | 1,384000 | 413.306.000 | |
| 2020-07-31 | HU0000707740 | 1,383700 | 413.141.000 | |
| 2020-07-30 | HU0000707740 | 1,383700 | 412.181.000 | |
| 2020-07-29 | HU0000707740 | 1,383600 | 411.682.000 | |
| 2020-07-28 | HU0000707740 | 1,383500 | 411.681.000 | |
| 2020-07-27 | HU0000707740 | 1,383500 | 411.278.000 | |
| 2020-07-24 | HU0000707740 | 1,383300 | 408.831.000 | |
| 2020-07-23 | HU0000707740 | 1,383200 | 408.624.000 | |
| 2020-07-22 | HU0000707740 | 1,383200 | 408.682.000 | |
| 2020-07-21 | HU0000707740 | 1,383200 | 408.331.000 | |
| 2020-07-20 | HU0000707740 | 1,383100 | 406.653.000 | |
| 2020-07-17 | HU0000707740 | 1,383000 | 406.477.000 | |
| 2020-07-16 | HU0000707740 | 1,382900 | 406.554.000 | |
| 2020-07-15 | HU0000707740 | 1,382800 | 406.476.000 | |
| 2020-07-14 | HU0000707740 | 1,382800 | 406.477.000 | |
| 2020-07-13 | HU0000707740 | 1,382700 | 406.403.000 | |
| 2020-07-10 | HU0000707740 | 1,382500 | 406.439.000 | |
| 2020-07-09 | HU0000707740 | 1,382300 | 406.693.000 | |
| 2020-07-08 | HU0000707740 | 1,382300 | 406.320.000 | |
| 2020-07-07 | HU0000707740 | 1,382300 | 406.220.000 | |
| 2020-07-06 | HU0000707740 | 1,382200 | 405.693.000 | |
| 2020-07-03 | HU0000707740 | 1,382000 | 405.610.000 | |
| 2020-07-02 | HU0000707740 | 1,381800 | 405.520.000 | |
| 2020-07-01 | HU0000707740 | 1,381800 | 405.173.000 | |
| 2020-06-30 | HU0000707740 | 1,381700 | 405.302.000 | |
| 2020-06-29 | HU0000707740 | 1,381600 | 405.235.000 | |
| 2020-06-26 | HU0000707740 | 1,381200 | 404.978.000 | |
| 2020-06-25 | HU0000707740 | 1,381100 | 406.982.000 | |
| 2020-06-24 | HU0000707740 | 1,381000 | 409.087.000 | |
| 2020-06-23 | HU0000707740 | 1,380900 | 408.610.000 | |
| 2020-06-22 | HU0000707740 | 1,380800 | 408.286.000 | |
| 2020-06-19 | HU0000707740 | 1,380600 | 407.558.000 | |
| 2020-06-18 | HU0000707740 | 1,380500 | 407.155.000 | |
| 2020-06-17 | HU0000707740 | 1,380300 | 406.786.000 | |
| 2020-06-16 | HU0000707740 | 1,380200 | 406.263.000 | |
| 2020-06-15 | HU0000707740 | 1,380100 | 406.235.000 | |
| 2020-06-12 | HU0000707740 | 1,379800 | 406.098.000 | |
| 2020-06-11 | HU0000707740 | 1,379700 | 405.844.000 | |
| 2020-06-10 | HU0000707740 | 1,379700 | 405.366.000 | |
| 2020-06-09 | HU0000707740 | 1,379700 | 404.949.000 | |
| 2020-06-08 | HU0000707740 | 1,379400 | 404.381.000 | |
| 2020-06-05 | HU0000707740 | 1,379200 | 404.327.000 | |
| 2020-06-04 | HU0000707740 | 1,379100 | 404.256.000 | |
| 2020-06-03 | HU0000707740 | 1,379100 | 403.946.000 | |
| 2020-06-02 | HU0000707740 | 1,378900 | 403.268.000 | |
| 2020-05-29 | HU0000707740 | 1,378600 | 403.227.000 | |
| 2020-05-28 | HU0000707740 | 1,378500 | 403.235.000 | |
| 2020-05-27 | HU0000707740 | 1,378400 | 403.198.000 | |
| 2020-05-26 | HU0000707740 | 1,378300 | 402.977.000 | |
| 2020-05-25 | HU0000707740 | 1,378100 | 403.141.000 | |
| 2020-05-22 | HU0000707740 | 1,377800 | 403.029.000 | |
| 2020-05-21 | HU0000707740 | 1,377700 | 403.006.000 | |
| 2020-05-20 | HU0000707740 | 1,377600 | 402.900.000 | |
| 2020-05-19 | HU0000707740 | 1,377500 | 402.869.000 | |
| 2020-05-18 | HU0000707740 | 1,377600 | 402.959.000 | |
| 2020-05-15 | HU0000707740 | 1,377300 | 402.966.000 | |
| 2020-05-14 | HU0000707740 | 1,377200 | 402.908.000 | |
| 2020-05-13 | HU0000707740 | 1,377000 | 402.882.000 | |
| 2020-05-12 | HU0000707740 | 1,377000 | 403.142.000 | |
| 2020-05-11 | HU0000707740 | 1,376800 | 403.196.000 | |
| 2020-05-08 | HU0000707740 | 1,376500 | 401.603.000 | |
| 2020-05-07 | HU0000707740 | 1,376400 | 401.590.000 | |
| 2020-05-06 | HU0000707740 | 1,376300 | 401.508.000 | |
| 2020-05-05 | HU0000707740 | 1,376200 | 399.365.000 | |
| 2020-05-04 | HU0000707740 | 1,376000 | 399.503.000 | |
| 2020-04-30 | HU0000707740 | 1,375700 | 399.890.000 | |
| 2020-04-29 | HU0000707740 | 1,375800 | 399.921.000 | |
| 2020-04-28 | HU0000707740 | 1,375800 | 399.934.000 | |
| 2020-04-27 | HU0000707740 | 1,375700 | 399.897.000 | |
| 2020-04-24 | HU0000707740 | 1,375400 | 398.972.000 | |
| 2020-04-23 | HU0000707740 | 1,375300 | 399.432.000 | |
| 2020-04-22 | HU0000707740 | 1,375300 | 399.651.000 | |
| 2020-04-21 | HU0000707740 | 1,375200 | 399.634.000 | |
| 2020-04-20 | HU0000707740 | 1,375000 | 399.772.000 | |
| 2020-04-17 | HU0000707740 | 1,374800 | 399.746.000 | |
| 2020-04-16 | HU0000707740 | 1,374700 | 400.113.000 | |
| 2020-04-15 | HU0000707740 | 1,374600 | 400.118.000 | |
| 2020-04-14 | HU0000707740 | 1,374500 | 400.277.000 | |
| 2020-04-09 | HU0000707740 | 1,373900 | 399.597.000 | |
| 2020-04-08 | HU0000707740 | 1,373900 | 400.252.000 | |
| 2020-04-07 | HU0000707740 | 1,373800 | 400.271.000 | |
| 2020-04-06 | HU0000707740 | 1,373700 | 400.358.000 | |
| 2020-04-03 | HU0000707740 | 1,373700 | 400.469.000 | |
| 2020-04-02 | HU0000707740 | 1,373500 | 400.738.000 | |
| 2020-04-01 | HU0000707740 | 1,373200 | 404.369.000 | |
| 2020-03-31 | HU0000707740 | 1,373100 | 405.019.000 | |
| 2020-03-30 | HU0000707740 | 1,372900 | 405.458.000 | |
| 2020-03-27 | HU0000707740 | 1,372700 | 405.640.000 | |
| 2020-03-26 | HU0000707740 | 1,372500 | 406.202.000 | |
| 2020-03-25 | HU0000707740 | 1,372400 | 405.944.000 | |
| 2020-03-24 | HU0000707740 | 1,372400 | 406.207.000 | |
| 2020-03-23 | HU0000707740 | 1,372400 | 406.678.000 | |
| 2020-03-20 | HU0000707740 | 1,372500 | 407.227.000 | |
| 2020-03-19 | HU0000707740 | 1,372600 | 411.236.000 | |
| 2020-03-18 | HU0000707740 | 1,372600 | 414.372.000 | |
| 2020-03-17 | HU0000707740 | 1,372700 | 418.781.000 | |
| 2020-03-16 | HU0000707740 | 1,372900 | 421.030.000 | |
| 2020-03-13 | HU0000707740 | 1,372800 | 421.872.000 | |
| 2020-03-12 | HU0000707740 | 1,373000 | 421.941.000 | |
| 2020-03-11 | HU0000707740 | 1,373000 | 421.938.000 | |
| 2020-03-10 | HU0000707740 | 1,373000 | 421.923.000 | |
| 2020-03-09 | HU0000707740 | 1,372900 | 422.798.000 | |
| 2020-03-06 | HU0000707740 | 1,372900 | 423.148.000 | |
| 2020-03-05 | HU0000707740 | 1,372900 | 423.159.000 | |
| 2020-03-04 | HU0000707740 | 1,372900 | 423.154.000 | |
| 2020-03-03 | HU0000707740 | 1,372900 | 423.150.000 | |
| 2020-03-02 | HU0000707740 | 1,372800 | 423.128.000 | |
| 2020-02-28 | HU0000707740 | 1,372700 | 423.086.000 | |
| 2020-02-27 | HU0000707740 | 1,372800 | 423.122.000 | |
| 2020-02-26 | HU0000707740 | 1,372800 | 423.119.000 | |
| 2020-02-25 | HU0000707740 | 1,372800 | 423.112.000 | |
| 2020-02-24 | HU0000707740 | 1,372700 | 423.094.000 | |
| 2020-02-21 | HU0000707740 | 1,372500 | 423.032.000 | |
| 2020-02-20 | HU0000707740 | 1,372400 | 423.011.000 | |
| 2020-02-19 | HU0000707740 | 1,372400 | 423.001.000 | |
| 2020-02-18 | HU0000707740 | 1,372300 | 422.977.000 | |
| 2020-02-17 | HU0000707740 | 1,372200 | 422.939.000 | |
| 2020-02-14 | HU0000707740 | 1,371900 | 422.849.000 | |
| 2020-02-13 | HU0000707740 | 1,371800 | 422.801.000 | |
| 2020-02-12 | HU0000707740 | 1,371600 | 422.760.000 | |
| 2020-02-11 | HU0000707740 | 1,371600 | 422.744.000 | |
| 2020-02-10 | HU0000707740 | 1,371400 | 422.697.000 | |
| 2020-02-07 | HU0000707740 | 1,371200 | 422.630.000 | |
| 2020-02-06 | HU0000707740 | 1,371100 | 422.602.000 | |
| 2020-02-05 | HU0000707740 | 1,371100 | 422.585.000 | |
| 2020-02-04 | HU0000707740 | 1,370900 | 422.546.000 | |
| 2020-02-03 | HU0000707740 | 1,370800 | 422.513.000 | |
| 2020-01-31 | HU0000707740 | 1,370600 | 422.448.000 | |
| 2020-01-30 | HU0000707740 | 1,370600 | 422.449.000 | |
| 2020-01-29 | HU0000707740 | 1,370600 | 422.434.000 | |
| 2020-01-28 | HU0000707740 | 1,370500 | 422.413.000 | |
| 2020-01-27 | HU0000707740 | 1,370400 | 422.373.000 | |
| 2020-01-24 | HU0000707740 | 1,370200 | 422.323.000 | |
| 2020-01-23 | HU0000707740 | 1,370100 | 422.288.000 | |
| 2020-01-22 | HU0000707740 | 1,370000 | 422.269.000 | |
| 2020-01-21 | HU0000707740 | 1,370000 | 422.248.000 | |
| 2020-01-20 | HU0000707740 | 1,370000 | 422.247.000 | |
| 2020-01-17 | HU0000707740 | 1,369800 | 422.884.000 | |
| 2020-01-16 | HU0000707740 | 1,369700 | 422.850.000 | |
| 2020-01-15 | HU0000707740 | 1,369700 | 422.863.000 | |
| 2020-01-14 | HU0000707740 | 1,369700 | 422.844.000 | |
| 2020-01-13 | HU0000707740 | 1,369600 | 422.824.000 | |
| 2020-01-10 | HU0000707740 | 1,369500 | 422.781.000 | |
| 2020-01-09 | HU0000707740 | 1,369400 | 422.753.000 | |
| 2020-01-08 | HU0000707740 | 1,369300 | 422.738.000 | |
| 2020-01-07 | HU0000707740 | 1,369300 | 422.722.000 | |
| 2020-01-06 | HU0000707740 | 1,369200 | 422.707.000 | |
| 2020-01-03 | HU0000707740 | 1,369100 | 422.654.000 | |
| 2020-01-02 | HU0000707740 | 1,369000 | 422.626.000 | |
| 2019-12-31 | HU0000707740 | 1,368900 | 422.592.000 | |
| 2019-12-30 | HU0000707740 | 1,368800 | 422.585.000 | |