| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat | ||||
| Évesített hozam: 3,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000707740 | 1,604600 | 413.781.000 | |
| 2025-03-07 | HU0000707740 | 1,604200 | 414.165.000 | |
| 2025-03-06 | HU0000707740 | 1,604000 | 414.096.000 | |
| 2025-03-05 | HU0000707740 | 1,603800 | 413.670.000 | |
| 2025-03-04 | HU0000707740 | 1,603700 | 413.945.000 | |
| 2025-03-03 | HU0000707740 | 1,603600 | 414.154.000 | |
| 2025-02-28 | HU0000707740 | 1,603200 | 414.013.000 | |
| 2025-02-27 | HU0000707740 | 1,603000 | 413.940.000 | |
| 2025-02-26 | HU0000707740 | 1,602700 | 413.682.000 | |
| 2025-02-25 | HU0000707740 | 1,602400 | 413.513.000 | |
|
|
||||
| 2025-02-24 | HU0000707740 | 1,602200 | 413.494.000 | |
| 2025-02-21 | HU0000707740 | 1,601800 | 413.539.000 | |
| 2025-02-20 | HU0000707740 | 1,601700 | 413.888.000 | |
| 2025-02-19 | HU0000707740 | 1,601500 | 413.909.000 | |
| 2025-02-18 | HU0000707740 | 1,601400 | 413.888.000 | |
| 2025-02-17 | HU0000707740 | 1,601100 | 413.915.000 | |
| 2025-02-14 | HU0000707740 | 1,600700 | 413.861.000 | |
| 2025-02-13 | HU0000707740 | 1,600500 | 413.909.000 | |
| 2025-02-12 | HU0000707740 | 1,600300 | 413.988.000 | |
| 2025-02-11 | HU0000707740 | 1,600100 | 414.154.000 | |
| 2025-02-10 | HU0000707740 | 1,600000 | 414.261.000 | |
| 2025-02-07 | HU0000707740 | 1,599700 | 414.232.000 | |
| 2025-02-06 | HU0000707740 | 1,599500 | 414.189.000 | |
| 2025-02-05 | HU0000707740 | 1,599200 | 414.128.000 | |
| 2025-02-04 | HU0000707740 | 1,599100 | 414.222.000 | |
| 2025-02-03 | HU0000707740 | 1,598900 | 414.231.000 | |
| 2025-01-31 | HU0000707740 | 1,598400 | 414.178.000 | |
| 2025-01-30 | HU0000707740 | 1,598200 | 414.336.000 | |
| 2025-01-29 | HU0000707740 | 1,597900 | 414.477.000 | |
| 2025-01-28 | HU0000707740 | 1,597800 | 414.535.000 | |
| 2025-01-27 | HU0000707740 | 1,597600 | 414.815.000 | |
| 2025-01-24 | HU0000707740 | 1,597200 | 414.724.000 | |
| 2025-01-23 | HU0000707740 | 1,597000 | 414.910.000 | |
| 2025-01-22 | HU0000707740 | 1,596800 | 414.954.000 | |
| 2025-01-21 | HU0000707740 | 1,596600 | 414.940.000 | |
| 2025-01-20 | HU0000707740 | 1,596500 | 415.012.000 | |
| 2025-01-17 | HU0000707740 | 1,596100 | 414.900.000 | |
| 2025-01-16 | HU0000707740 | 1,595900 | 414.839.000 | |
| 2025-01-15 | HU0000707740 | 1,595700 | 414.709.000 | |
| 2025-01-14 | HU0000707740 | 1,595600 | 414.848.000 | |
| 2025-01-13 | HU0000707740 | 1,595400 | 414.938.000 | |
| 2025-01-10 | HU0000707740 | 1,595000 | 414.924.000 | |
| 2025-01-09 | HU0000707740 | 1,594800 | 414.944.000 | |
| 2025-01-08 | HU0000707740 | 1,594700 | 414.434.000 | |
| 2025-01-07 | HU0000707740 | 1,594500 | 414.236.000 | |
| 2025-01-06 | HU0000707740 | 1,594400 | 414.624.000 | |
| 2025-01-03 | HU0000707740 | 1,594300 | 414.699.000 | |
| 2025-01-02 | HU0000707740 | 1,594100 | 414.794.000 | |
| 2024-12-31 | HU0000707740 | 1,593800 | 414.957.000 | |
| 2024-12-30 | HU0000707740 | 1,593600 | 414.924.000 | |
| 2024-12-23 | HU0000707740 | 1,592500 | 414.803.000 | |
| 2024-12-20 | HU0000707740 | 1,592000 | 415.800.000 | |
| 2024-12-19 | HU0000707740 | 1,591800 | 415.762.000 | |
| 2024-12-18 | HU0000707740 | 1,591600 | 415.727.000 | |
| 2024-12-17 | HU0000707740 | 1,591500 | 415.720.000 | |
| 2024-12-16 | HU0000707740 | 1,591300 | 416.028.000 | |
| 2024-12-13 | HU0000707740 | 1,590900 | 416.033.000 | |
| 2024-12-12 | HU0000707740 | 1,590700 | 416.185.000 | |