Aktuális árfolyam
3,6004
2025-10-14
Eszközérték
19.099 M
Forint
Hozam (1 év)
+101,38%
Évesített hozam
+11,41%
Maximum ár
3,6037
Minimum ár
1,7872
Volatilitás
20,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,600392 | - |
| 2025-10-13 | 3,599524 | -0,02% |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |
| 2025-08-28 | 3,575107 | -0,23% |
| 2025-08-27 | 3,574189 | -0,03% |
| 2025-08-26 | 3,573161 | -0,03% |
| 2025-08-25 | 3,572459 | -0,02% |
| 2025-08-22 | 3,571238 | -0,03% |
| 2025-08-21 | 3,552512 | -0,52% |
| 2025-08-19 | 3,551533 | -0,03% |
| 2025-08-18 | 3,551425 | 0,00% |
| 2025-08-15 | 3,550005 | -0,04% |
| 2025-08-14 | 3,549734 | -0,01% |
| 2025-08-13 | 3,548006 | -0,05% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,01% |
| 2025-08-08 | 3,546013 | -0,05% |
| 2025-08-07 | 3,545088 | -0,03% |
| 2025-08-06 | 3,544438 | -0,02% |
| 2025-08-05 | 3,543746 | -0,02% |
| 2025-08-04 | 3,543335 | -0,01% |
| 2025-08-01 | 3,542110 | -0,03% |
| 2025-07-31 | 3,541540 | -0,02% |
| 2025-07-30 | 3,533768 | -0,22% |
| 2025-07-29 | 3,533576 | -0,01% |
| 2025-07-28 | 3,532754 | -0,02% |
| 2025-07-25 | 3,530743 | -0,06% |
| 2025-07-24 | 3,529884 | -0,02% |
| 2025-07-23 | 3,528820 | -0,03% |
| 2025-07-22 | 3,527850 | -0,03% |
| 2025-07-21 | 3,527975 | +0,00% |
| 2025-07-18 | 3,526148 | -0,05% |
| 2025-07-17 | 3,525834 | -0,01% |
| 2025-07-16 | 3,525087 | -0,02% |
| 2025-07-15 | 3,524476 | -0,02% |
| 2025-07-14 | 3,524431 | 0,00% |
| 2025-07-11 | 3,523094 | -0,04% |
| 2025-07-10 | 3,522800 | -0,01% |
| 2025-07-09 | 3,521613 | -0,03% |
| 2025-07-08 | 3,520796 | -0,02% |
| 2025-07-07 | 3,520637 | 0,00% |
| 2025-07-04 | 3,518869 | -0,05% |
| 2025-07-03 | 3,515954 | -0,08% |
| 2025-07-02 | 3,514378 | -0,04% |
| 2025-07-01 | 3,513646 | -0,02% |
| 2025-06-30 | 3,513645 | 0,00% |
| 2025-06-27 | 3,511575 | -0,06% |
| 2025-06-26 | 3,510931 | -0,02% |
| 2025-06-25 | 3,510234 | -0,02% |
| 2025-06-24 | 3,510656 | +0,01% |
| 2025-06-23 | 3,509825 | -0,02% |
| 2025-06-20 | 3,507614 | -0,06% |
| 2025-06-19 | 3,506641 | -0,03% |
| 2025-06-18 | 3,503564 | -0,09% |
| 2025-06-17 | 3,503546 | 0,00% |
| 2025-06-16 | 3,502595 | -0,03% |
| 2025-06-13 | 3,501581 | -0,03% |
| 2025-06-12 | 3,499810 | -0,05% |
| 2025-06-11 | 3,498906 | -0,03% |
| 2025-06-10 | 3,498287 | -0,02% |
| 2025-06-06 | 3,498729 | +0,01% |
| 2025-06-05 | 3,497735 | -0,03% |
| 2025-06-04 | 3,497070 | -0,02% |
| 2025-06-03 | 3,496568 | -0,01% |
| 2025-06-02 | 3,496056 | -0,01% |
| 2025-05-30 | 3,493451 | -0,07% |
| 2025-05-29 | 3,493070 | -0,01% |
| 2025-05-28 | 3,491535 | -0,04% |
| 2025-05-27 | 3,491096 | -0,01% |
| 2025-05-26 | 3,490051 | -0,03% |
| 2025-05-23 | 3,487811 | -0,06% |
| 2025-05-22 | 3,486816 | -0,03% |
| 2025-05-21 | 3,490466 | +0,10% |
| 2025-05-20 | 3,489945 | -0,01% |
| 2025-05-19 | 3,489354 | -0,02% |
| 2025-05-16 | 3,487390 | -0,06% |
| 2025-05-15 | 3,486592 | -0,02% |
| 2025-05-14 | 3,485829 | -0,02% |
| 2025-05-13 | 3,485315 | -0,01% |
| 2025-05-12 | 3,484537 | -0,02% |
| 2025-05-09 | 3,482458 | -0,06% |
| 2025-05-08 | 3,480994 | -0,04% |
| 2025-05-07 | 3,480157 | -0,02% |
| 2025-05-06 | 3,479554 | -0,02% |
| 2025-05-05 | 3,479504 | 0,00% |
| 2025-04-30 | 3,469247 | -0,29% |
| 2025-04-29 | 3,469210 | 0,00% |
| 2025-04-28 | 3,468383 | -0,02% |
| 2025-04-25 | 3,466532 | -0,05% |
| 2025-04-24 | 3,465464 | -0,03% |
| 2025-04-23 | 3,464273 | -0,03% |
| 2025-04-22 | 3,464166 | 0,00% |
| 2025-04-17 | 3,460995 | -0,09% |
| 2025-04-16 | 3,459485 | -0,04% |
| 2025-04-15 | 3,459799 | +0,01% |
| 2025-04-14 | 3,458883 | -0,03% |
| 2025-04-11 | 3,456146 | -0,08% |
| 2025-04-10 | 3,454568 | -0,05% |
| 2025-04-09 | 3,455106 | +0,02% |
| 2025-04-08 | 3,458060 | +0,09% |
| 2025-04-07 | 3,460378 | +0,07% |
| 2025-04-04 | 3,458687 | -0,05% |
| 2025-04-03 | 3,456141 | -0,07% |
| 2025-04-02 | 3,455337 | -0,02% |
| 2025-04-01 | 3,455024 | -0,01% |
| 2025-03-31 | 3,453939 | -0,03% |
| 2025-03-28 | 3,452554 | -0,04% |
| 2025-03-27 | 3,451800 | -0,02% |
| 2025-03-26 | 3,451140 | -0,02% |
| 2025-03-25 | 3,450293 | -0,02% |
| 2025-03-24 | 3,449735 | -0,02% |
| 2025-03-21 | 3,448246 | -0,04% |
| 2025-03-20 | 3,447264 | -0,03% |
| 2025-03-19 | 3,446561 | -0,02% |
| 2025-03-18 | 3,442659 | -0,11% |
| 2025-03-17 | 3,442714 | +0,00% |
| 2025-03-14 | 3,442788 | +0,00% |
| 2025-03-13 | 3,442116 | -0,02% |
| 2025-03-12 | 3,440844 | -0,04% |
| 2025-03-11 | 3,440210 | -0,02% |
| 2025-03-10 | 3,439967 | -0,01% |
| 2025-03-07 | 3,438372 | -0,05% |
| 2025-03-06 | 3,445523 | +0,21% |
| 2025-03-05 | 3,443898 | -0,05% |
| 2025-03-04 | 3,443046 | -0,02% |
| 2025-03-03 | 3,443433 | +0,01% |
| 2025-02-28 | 3,443428 | 0,00% |
| 2025-02-27 | 3,442619 | -0,02% |
| 2025-02-26 | 3,442441 | -0,01% |
| 2025-02-25 | 3,441858 | -0,02% |
| 2025-02-24 | 3,441566 | -0,01% |
| 2025-02-21 | 3,440483 | -0,03% |
| 2025-02-20 | 3,440031 | -0,01% |
| 2025-02-19 | 3,438685 | -0,04% |
| 2025-02-18 | 3,438499 | -0,01% |
| 2025-02-17 | 3,437975 | -0,02% |
| 2025-02-14 | 3,434883 | -0,09% |
| 2025-02-13 | 3,434451 | -0,01% |
| 2025-02-12 | 3,433609 | -0,02% |
| 2025-02-11 | 3,433293 | -0,01% |
| 2025-02-10 | 3,432351 | -0,03% |
| 2025-02-07 | 3,429159 | -0,09% |
| 2025-02-06 | 3,428705 | -0,01% |
| 2025-02-05 | 3,427987 | -0,02% |
| 2025-02-04 | 3,427521 | -0,01% |
| 2025-02-03 | 3,426307 | -0,04% |
| 2025-01-31 | 3,421131 | -0,15% |
| 2025-01-30 | 3,421003 | 0,00% |
| 2025-01-29 | 3,420340 | -0,02% |
| 2025-01-28 | 3,421290 | +0,03% |
| 2025-01-27 | 3,420417 | -0,03% |
| 2025-01-24 | 3,418307 | -0,06% |
| 2025-01-23 | 3,418081 | -0,01% |
| 2025-01-22 | 3,417183 | -0,03% |
| 2025-01-21 | 3,416848 | -0,01% |
| 2025-01-20 | 3,416374 | -0,01% |
| 2025-01-17 | 3,415013 | -0,04% |
| 2025-01-16 | 3,414524 | -0,01% |
| 2025-01-15 | 3,413367 | -0,03% |
| 2025-01-14 | 3,413746 | +0,01% |
| 2025-01-13 | 3,413373 | -0,01% |
| 2025-01-10 | 3,411713 | -0,05% |
| 2025-01-09 | 3,411946 | +0,01% |
| 2025-01-08 | 3,411122 | -0,02% |
| 2025-01-07 | 3,410803 | -0,01% |
| 2025-01-06 | 3,410578 | -0,01% |
| 2025-01-03 | 3,407755 | -0,08% |
| 2025-01-02 | 3,407135 | -0,02% |
| 2024-12-31 | 3,406985 | 0,00% |
| 2024-12-30 | 3,406068 | -0,03% |
| 2024-12-23 | 3,401337 | -0,14% |
| 2024-12-20 | 3,400653 | -0,02% |
| 2024-12-19 | 3,403589 | +0,09% |
| 2024-12-18 | 3,406316 | +0,08% |
| 2024-12-17 | 3,405784 | -0,02% |
| 2024-12-16 | 3,405071 | -0,02% |
| 2024-12-13 | 3,403505 | -0,05% |
| 2024-12-12 | 3,403538 | +0,00% |
| 2024-12-11 | 3,405117 | +0,05% |
| 2024-12-10 | 3,404312 | -0,02% |
| 2024-12-09 | 3,403225 | -0,03% |
| 2024-12-06 | 3,405608 | +0,07% |
| 2024-12-05 | 3,405296 | -0,01% |
| 2024-12-04 | 3,401719 | -0,11% |
| 2024-12-03 | 3,401045 | -0,02% |
| 2024-12-02 | 3,401009 | 0,00% |
| 2024-11-29 | 3,400490 | -0,02% |
| 2024-11-28 | 3,400105 | -0,01% |
| 2024-11-27 | 3,399606 | -0,01% |
| 2024-11-26 | 3,398563 | -0,03% |
| 2024-11-25 | 3,397443 | -0,03% |
| 2024-11-22 | 3,390706 | -0,20% |
| 2024-11-21 | 3,391076 | +0,01% |
| 2024-11-20 | 3,391609 | +0,02% |
| 2024-11-19 | 3,390268 | -0,04% |
| 2024-11-18 | 3,390764 | +0,01% |
| 2024-11-15 | 3,389328 | -0,04% |
| 2024-11-14 | 3,390059 | +0,02% |
| 2024-11-13 | 3,388446 | -0,05% |
| 2024-11-12 | 3,389647 | +0,04% |
| 2024-11-11 | 3,389065 | -0,02% |
| 2024-11-08 | 3,386617 | -0,07% |
| 2024-11-07 | 3,384005 | -0,08% |
| 2024-11-06 | 3,384182 | +0,01% |
| 2024-11-05 | 3,388530 | +0,13% |
| 2024-11-04 | 3,388114 | -0,01% |
| 2024-10-31 | 3,377382 | -0,32% |
| 2024-10-30 | 3,377366 | 0,00% |
| 2024-10-29 | 3,376657 | -0,02% |
| 2024-10-28 | 3,376028 | -0,02% |
| 2024-10-25 | 3,374270 | -0,05% |
| 2024-10-24 | 3,373420 | -0,03% |
| 2024-10-22 | 3,373170 | -0,01% |
| 2024-10-21 | 3,372742 | -0,01% |
| 2024-10-18 | 3,371303 | -0,04% |
| 2024-10-17 | 3,370744 | -0,02% |
| 2024-10-16 | 3,370153 | -0,02% |
| 2024-10-15 | 3,369391 | -0,02% |
| 2024-10-14 | 3,369213 | -0,01% |
| 2024-10-11 | 3,368310 | -0,03% |
| 2024-10-10 | 3,367297 | -0,03% |
| 2024-10-09 | 3,366929 | -0,01% |
| 2024-10-08 | 3,366607 | -0,01% |
| 2024-10-07 | 3,366205 | -0,01% |
| 2024-10-04 | 3,361582 | -0,14% |
| 2024-10-03 | 3,361099 | -0,01% |
| 2024-10-02 | 3,361393 | +0,01% |
| 2024-10-01 | 3,361723 | +0,01% |
| 2024-09-30 | 3,361187 | -0,02% |
| 2024-09-27 | 3,359608 | -0,05% |
| 2024-09-26 | 3,358928 | -0,02% |
| 2024-09-25 | 3,358115 | -0,02% |
| 2024-09-24 | 3,359085 | +0,03% |
| 2024-09-23 | 3,358466 | -0,02% |
| 2024-09-20 | 3,358124 | -0,01% |
| 2024-09-19 | 3,358053 | 0,00% |
| 2024-09-18 | 3,357709 | -0,01% |
| 2024-09-17 | 3,357740 | +0,00% |
| 2024-09-16 | 3,356984 | -0,02% |
| 2024-09-13 | 3,355653 | -0,04% |
| 2024-09-12 | 3,354381 | -0,04% |
| 2024-09-11 | 3,354549 | +0,01% |
| 2024-09-10 | 3,354451 | 0,00% |
| 2024-09-09 | 3,353925 | -0,02% |
| 2024-09-06 | 3,349334 | -0,14% |
| 2024-09-05 | 3,348504 | -0,02% |
| 2024-09-04 | 3,347566 | -0,03% |
| 2024-09-03 | 3,348293 | +0,02% |
| 2024-09-02 | 3,348285 | 0,00% |
| 2024-08-30 | 3,347396 | -0,03% |
| 2024-08-29 | 3,347435 | +0,00% |
| 2024-08-28 | 3,347108 | -0,01% |
| 2024-08-27 | 3,346615 | -0,01% |
| 2024-08-26 | 3,347085 | +0,01% |
| 2024-08-23 | 3,343566 | -0,11% |
| 2024-08-22 | 3,343031 | -0,02% |
| 2024-08-21 | 3,342741 | -0,01% |
| 2024-08-16 | 3,340116 | -0,08% |
| 2024-08-15 | 3,340081 | 0,00% |
| 2024-08-14 | 3,339738 | -0,01% |
| 2024-08-13 | 3,339214 | -0,02% |
| 2024-08-12 | 3,338339 | -0,03% |
| 2024-08-09 | 3,336372 | -0,06% |
| 2024-08-08 | 3,336075 | -0,01% |
| 2024-08-07 | 3,335538 | -0,02% |
| 2024-08-06 | 3,334751 | -0,02% |
| 2024-08-05 | 3,334624 | 0,00% |
| 2024-08-02 | 3,330472 | -0,12% |
| 2024-08-01 | 3,330068 | -0,01% |
| 2024-07-31 | 3,328810 | -0,04% |
| 2024-07-30 | 3,330476 | +0,05% |
| 2024-07-29 | 3,329770 | -0,02% |
| 2024-07-26 | 3,331292 | +0,05% |
| 2024-07-25 | 3,330765 | -0,02% |
| 2024-07-24 | 3,329988 | -0,02% |
| 2024-07-23 | 3,329263 | -0,02% |
| 2024-07-22 | 3,328750 | -0,02% |
| 2024-07-19 | 3,327344 | -0,04% |
| 2024-07-18 | 3,326359 | -0,03% |
| 2024-07-17 | 3,325266 | -0,03% |
| 2024-07-16 | 3,326412 | +0,03% |
| 2024-07-15 | 3,326464 | +0,00% |
| 2024-07-12 | 3,324972 | -0,04% |
| 2024-07-11 | 3,324305 | -0,02% |
| 2024-07-10 | 3,323082 | -0,04% |
| 2024-07-09 | 3,322079 | -0,03% |
| 2024-07-08 | 3,321957 | 0,00% |
| 2024-07-05 | 3,325641 | +0,11% |
| 2024-07-04 | 3,353855 | +0,85% |
| 2024-07-03 | 3,352848 | -0,03% |
| 2024-07-02 | 3,351765 | -0,03% |
| 2024-07-01 | 3,351460 | -0,01% |
| 2024-06-28 | 3,351846 | +0,01% |
| 2024-06-27 | 3,350717 | -0,03% |
| 2024-06-26 | 3,349906 | -0,02% |
| 2024-06-25 | 3,349600 | -0,01% |
| 2024-06-24 | 3,348834 | -0,02% |
| 2024-06-21 | 3,346950 | -0,06% |
| 2024-06-20 | 3,346102 | -0,03% |
| 2024-06-19 | 3,345607 | -0,01% |
| 2024-06-18 | 3,344876 | -0,02% |
| 2024-06-17 | 3,344854 | 0,00% |
| 2024-06-14 | 3,343491 | -0,04% |
| 2024-06-13 | 3,342561 | -0,03% |
| 2024-06-12 | 3,342477 | 0,00% |
| 2024-06-11 | 3,342291 | -0,01% |
| 2024-06-10 | 3,341438 | -0,03% |
| 2024-06-07 | 3,337874 | -0,11% |
| 2024-06-06 | 3,337590 | -0,01% |
| 2024-06-05 | 3,336840 | -0,02% |
| 2024-06-04 | 3,340187 | +0,10% |
| 2024-06-03 | 3,339710 | -0,01% |
| 2024-05-31 | 3,342674 | +0,09% |
| 2024-05-30 | 3,341470 | -0,04% |
| 2024-05-29 | 3,340125 | -0,04% |
| 2024-05-28 | 3,339173 | -0,03% |
| 2024-05-27 | 3,340498 | +0,04% |
| 2024-05-24 | 3,338048 | -0,07% |
| 2024-05-23 | 3,338394 | +0,01% |
| 2024-05-22 | 3,337477 | -0,03% |
| 2024-05-21 | 3,336470 | -0,03% |
| 2024-05-17 | 3,332865 | -0,11% |
| 2024-05-16 | 3,330912 | -0,06% |
| 2024-05-15 | 3,330100 | -0,02% |
| 2024-05-14 | 3,329160 | -0,03% |
| 2024-05-13 | 3,328289 | -0,03% |
| 2024-05-10 | 3,325749 | -0,08% |
| 2024-05-09 | 3,324143 | -0,05% |
| 2024-05-08 | 3,323071 | -0,03% |
| 2024-05-07 | 3,321655 | -0,04% |
| 2024-05-06 | 3,320740 | -0,03% |
| 2024-05-03 | 3,317895 | -0,09% |
| 2024-05-02 | 3,318873 | +0,03% |
| 2024-04-30 | 3,317657 | -0,04% |
| 2024-04-29 | 3,316587 | -0,03% |
| 2024-04-26 | 3,314182 | -0,07% |
| 2024-04-25 | 3,313259 | -0,03% |
| 2024-04-24 | 3,312188 | -0,03% |
| 2024-04-23 | 3,307475 | -0,14% |
| 2024-04-22 | 3,306597 | -0,03% |
| 2024-04-19 | 3,303422 | -0,10% |
| 2024-04-18 | 3,302219 | -0,04% |
| 2024-04-17 | 3,301324 | -0,03% |
| 2024-04-16 | 3,300575 | -0,02% |
| 2024-04-15 | 3,299947 | -0,02% |
| 2024-04-12 | 3,296967 | -0,09% |
| 2024-04-11 | 3,295970 | -0,03% |
| 2024-04-10 | 3,295993 | +0,00% |
| 2024-04-09 | 3,294811 | -0,04% |
| 2024-04-08 | 3,293647 | -0,04% |
| 2024-04-05 | 3,305014 | +0,35% |
| 2024-04-04 | 3,405198 | +3,03% |
| 2024-04-03 | 3,403986 | -0,04% |
| 2024-04-02 | 3,403881 | 0,00% |
| 2024-03-28 | 3,401034 | -0,08% |
| 2024-03-27 | 3,399272 | -0,05% |
| 2024-03-26 | 3,398649 | -0,02% |
| 2024-03-25 | 3,398096 | -0,02% |
| 2024-03-22 | 3,395821 | -0,07% |
| 2024-03-21 | 3,394825 | -0,03% |
| 2024-03-20 | 3,393623 | -0,04% |
| 2024-03-19 | 3,392553 | -0,03% |
| 2024-03-18 | 3,391914 | -0,02% |
| 2024-03-14 | 3,389038 | -0,08% |
| 2024-03-13 | 3,388677 | -0,01% |
| 2024-03-12 | 3,388212 | -0,01% |
| 2024-03-11 | 3,387318 | -0,03% |
| 2024-03-08 | 3,384537 | -0,08% |
| 2024-03-07 | 3,383402 | -0,03% |
| 2024-03-06 | 3,381764 | -0,05% |
| 2024-03-05 | 3,380413 | -0,04% |
| 2024-03-04 | 3,380080 | -0,01% |
| 2024-03-01 | 3,381136 | +0,03% |
| 2024-02-29 | 3,379751 | -0,04% |
| 2024-02-28 | 3,379015 | -0,02% |
| 2024-02-27 | 3,378210 | -0,02% |
| 2024-02-26 | 3,378438 | +0,01% |
| 2024-02-23 | 3,376216 | -0,07% |
| 2024-02-22 | 3,374706 | -0,04% |
| 2024-02-21 | 3,373479 | -0,04% |
| 2024-02-20 | 3,372547 | -0,03% |
| 2024-02-19 | 3,371266 | -0,04% |
| 2024-02-16 | 3,369081 | -0,06% |
| 2024-02-15 | 3,367939 | -0,03% |
| 2024-02-14 | 3,367534 | -0,01% |
| 2024-02-13 | 3,366958 | -0,02% |
| 2024-02-12 | 3,365682 | -0,04% |
| 2024-02-09 | 3,362759 | -0,09% |
| 2024-02-08 | 3,361564 | -0,04% |
| 2024-02-07 | 3,361187 | -0,01% |
| 2024-02-06 | 3,360681 | -0,02% |
| 2024-02-05 | 3,360116 | -0,02% |
| 2024-02-02 | 3,360003 | 0,00% |
| 2024-02-01 | 3,359282 | -0,02% |
| 2024-01-31 | 3,357133 | -0,06% |
| 2024-01-30 | 3,357640 | +0,02% |
| 2024-01-29 | 3,356979 | -0,02% |
| 2024-01-26 | 3,386278 | +0,87% |
| 2024-01-25 | 3,385260 | -0,03% |
| 2024-01-24 | 3,383992 | -0,04% |
| 2024-01-23 | 3,383656 | -0,01% |
| 2024-01-22 | 3,382158 | -0,04% |
| 2024-01-19 | 3,379774 | -0,07% |
| 2024-01-18 | 3,378678 | -0,03% |
| 2024-01-17 | 3,377291 | -0,04% |
| 2024-01-16 | 3,376404 | -0,03% |
| 2024-01-15 | 3,376063 | -0,01% |
| 2024-01-12 | 3,372503 | -0,11% |
| 2024-01-11 | 3,371610 | -0,03% |
| 2024-01-10 | 3,369754 | -0,06% |
| 2024-01-09 | 3,368253 | -0,04% |
| 2024-01-08 | 3,368336 | +0,00% |
| 2024-01-05 | 3,383547 | +0,45% |
| 2024-01-04 | 3,382340 | -0,04% |
| 2024-01-03 | 3,381034 | -0,04% |
| 2024-01-02 | 3,380523 | -0,02% |
| 2023-12-29 | 3,379502 | -0,03% |
| 2023-12-28 | 3,379355 | 0,00% |
| 2023-12-27 | 3,378353 | -0,03% |
| 2023-12-22 | 3,373757 | -0,14% |
| 2023-12-21 | 3,375301 | +0,05% |
| 2023-12-20 | 3,374613 | -0,02% |
| 2023-12-19 | 3,374828 | +0,01% |
| 2023-12-18 | 3,375251 | +0,01% |
| 2023-12-15 | 3,371885 | -0,10% |
| 2023-12-14 | 3,368422 | -0,10% |
| 2023-12-13 | 3,367909 | -0,02% |
| 2023-12-12 | 3,366357 | -0,05% |
| 2023-12-11 | 3,364835 | -0,05% |
| 2023-12-08 | 3,359783 | -0,15% |
| 2023-12-07 | 3,358845 | -0,03% |
| 2023-12-06 | 3,356261 | -0,08% |
| 2023-12-05 | 3,354583 | -0,05% |
| 2023-12-04 | 3,353982 | -0,02% |
| 2023-12-01 | 3,354264 | +0,01% |
| 2023-11-30 | 3,352930 | -0,04% |
| 2023-11-29 | 3,350641 | -0,07% |
| 2023-11-28 | 3,349305 | -0,04% |
| 2023-11-27 | 3,348126 | -0,04% |
| 2023-11-24 | 3,345482 | -0,08% |
| 2023-11-23 | 3,344033 | -0,04% |
| 2023-11-22 | 3,342029 | -0,06% |
| 2023-11-21 | 3,342075 | +0,00% |
| 2023-11-20 | 3,339802 | -0,07% |
| 2023-11-17 | 3,337287 | -0,08% |
| 2023-11-16 | 3,335612 | -0,05% |
| 2023-11-15 | 3,334140 | -0,04% |
| 2023-11-14 | 3,333623 | -0,02% |
| 2023-11-13 | 3,332066 | -0,05% |
| 2023-11-10 | 3,330370 | -0,05% |
| 2023-11-09 | 3,328019 | -0,07% |
| 2023-11-08 | 3,327216 | -0,02% |
| 2023-11-07 | 3,327363 | +0,00% |
| 2023-11-06 | 3,326245 | -0,03% |
| 2023-11-03 | 3,322251 | -0,12% |
| 2023-11-02 | 3,319825 | -0,07% |
| 2023-10-31 | 3,318545 | -0,04% |
| 2023-10-30 | 3,317988 | -0,02% |
| 2023-10-27 | 3,350403 | +0,98% |
| 2023-10-26 | 3,349320 | -0,03% |
| 2023-10-25 | 3,347113 | -0,07% |
| 2023-10-24 | 3,346425 | -0,02% |
| 2023-10-20 | 3,344071 | -0,07% |
| 2023-10-19 | 3,343874 | -0,01% |
| 2023-10-18 | 3,342379 | -0,04% |
| 2023-10-17 | 3,341291 | -0,03% |
| 2023-10-16 | 3,341021 | -0,01% |
| 2023-10-13 | 3,339416 | -0,05% |
| 2023-10-12 | 3,338129 | -0,04% |
| 2023-10-11 | 3,337299 | -0,02% |
| 2023-10-10 | 3,335512 | -0,05% |
| 2023-10-09 | 3,334536 | -0,03% |
| 2023-10-06 | 3,336542 | +0,06% |
| 2023-10-05 | 3,334988 | -0,05% |
| 2023-10-04 | 3,334132 | -0,03% |
| 2023-10-03 | 3,333019 | -0,03% |
| 2023-10-02 | 3,331838 | -0,04% |
| 2023-09-29 | 3,328907 | -0,09% |
| 2023-09-28 | 3,327330 | -0,05% |
| 2023-09-27 | 3,326433 | -0,03% |
| 2023-09-26 | 3,326518 | +0,00% |
| 2023-09-25 | 3,325304 | -0,04% |
| 2023-09-22 | 3,321895 | -0,10% |
| 2023-09-21 | 3,320759 | -0,03% |
| 2023-09-20 | 3,318662 | -0,06% |
| 2023-09-19 | 3,317334 | -0,04% |
| 2023-09-18 | 3,316153 | -0,04% |
| 2023-09-15 | 3,313912 | -0,07% |
| 2023-09-14 | 3,312318 | -0,05% |
| 2023-09-13 | 3,309998 | -0,07% |
| 2023-09-12 | 3,309654 | -0,01% |
| 2023-09-11 | 3,306511 | -0,09% |
| 2023-09-08 | 3,299065 | -0,23% |
| 2023-09-07 | 3,296826 | -0,07% |
| 2023-09-06 | 3,293985 | -0,09% |
| 2023-09-05 | 3,294709 | +0,02% |
| 2023-09-04 | 3,293677 | -0,03% |
| 2023-09-01 | 3,290913 | -0,08% |
| 2023-08-31 | 3,289384 | -0,05% |
| 2023-08-30 | 3,288924 | -0,01% |
| 2023-08-29 | 3,285992 | -0,09% |
| 2023-08-28 | 3,286900 | +0,03% |
| 2023-08-25 | 3,284972 | -0,06% |
| 2023-08-24 | 3,282095 | -0,09% |
| 2023-08-23 | 3,281445 | -0,02% |
| 2023-08-22 | 3,279470 | -0,06% |
| 2023-08-21 | 3,279515 | +0,00% |
| 2023-08-18 | 3,275963 | -0,11% |
| 2023-08-17 | 3,274636 | -0,04% |
| 2023-08-16 | 3,273755 | -0,03% |
| 2023-08-15 | 3,272825 | -0,03% |
| 2023-08-14 | 3,271801 | -0,03% |
| 2023-08-11 | 3,268593 | -0,10% |
| 2023-08-10 | 3,266285 | -0,07% |
| 2023-08-09 | 3,264801 | -0,05% |
| 2023-08-08 | 3,263170 | -0,05% |
| 2023-08-07 | 3,262081 | -0,03% |
| 2023-08-04 | 3,258467 | -0,11% |
| 2023-08-03 | 3,254134 | -0,13% |
| 2023-08-02 | 3,252276 | -0,06% |
| 2023-08-01 | 3,252448 | +0,01% |
| 2023-07-31 | 3,251686 | -0,02% |
| 2023-07-28 | 3,249784 | -0,06% |
| 2023-07-27 | 3,261468 | +0,36% |
| 2023-07-26 | 3,259430 | -0,06% |
| 2023-07-25 | 3,258311 | -0,03% |
| 2023-07-24 | 3,257338 | -0,03% |
| 2023-07-21 | 3,254688 | -0,08% |
| 2023-07-20 | 3,252540 | -0,07% |
| 2023-07-19 | 3,250329 | -0,07% |
| 2023-07-18 | 3,248094 | -0,07% |
| 2023-07-17 | 3,248846 | +0,02% |
| 2023-07-14 | 3,245448 | -0,10% |
| 2023-07-13 | 3,244175 | -0,04% |
| 2023-07-12 | 3,240989 | -0,10% |
| 2023-07-11 | 3,238251 | -0,08% |
| 2023-07-10 | 3,237913 | -0,01% |
| 2023-07-07 | 3,234921 | -0,09% |
| 2023-07-06 | 3,236726 | +0,06% |
| 2023-07-05 | 3,232891 | -0,12% |
| 2023-07-05 | 3,233033 | +0,00% |
| 2023-07-04 | 3,230648 | -0,07% |
| 2023-07-04 | 3,230607 | 0,00% |
| 2023-07-03 | 3,230078 | -0,02% |
| 2023-06-30 | 3,230204 | +0,00% |
| 2023-06-29 | 3,230004 | -0,01% |
| 2023-06-28 | 3,226288 | -0,12% |
| 2023-06-27 | 3,225573 | -0,02% |
| 2023-06-26 | 3,223921 | -0,05% |
| 2023-06-23 | 3,220818 | -0,10% |
| 2023-06-22 | 3,218690 | -0,07% |
| 2023-06-21 | 3,217470 | -0,04% |
| 2023-06-20 | 3,217284 | -0,01% |
| 2023-06-19 | 3,213914 | -0,10% |
| 2023-06-16 | 3,209643 | -0,13% |
| 2023-06-15 | 3,207790 | -0,06% |
| 2023-06-14 | 3,205615 | -0,07% |
| 2023-06-13 | 3,205172 | -0,01% |
| 2023-06-12 | 3,203692 | -0,05% |
| 2023-06-09 | 3,198871 | -0,15% |
| 2023-06-08 | 3,194619 | -0,13% |
| 2023-06-07 | 3,192670 | -0,06% |
| 2023-06-06 | 3,191625 | -0,03% |
| 2023-06-05 | 3,190409 | -0,04% |
| 2023-06-02 | 3,177123 | -0,42% |
| 2023-06-01 | 3,176490 | -0,02% |
| 2023-05-31 | 3,174470 | -0,06% |
| 2023-05-30 | 3,173651 | -0,03% |
| 2023-05-26 | 3,168442 | -0,16% |
| 2023-05-25 | 3,167248 | -0,04% |
| 2023-05-24 | 3,160301 | -0,22% |
| 2023-05-23 | 3,158169 | -0,07% |
| 2023-05-22 | 3,157091 | -0,03% |
| 2023-05-19 | 3,155812 | -0,04% |
| 2023-05-18 | 3,152806 | -0,10% |
| 2023-05-17 | 3,154611 | +0,06% |
| 2023-05-16 | 3,153230 | -0,04% |
| 2023-05-15 | 3,149258 | -0,13% |
| 2023-05-12 | 3,144176 | -0,16% |
| 2023-05-11 | 3,140579 | -0,11% |
| 2023-05-10 | 3,140313 | -0,01% |
| 2023-05-09 | 3,140101 | -0,01% |
| 2023-05-08 | 3,139592 | -0,02% |
| 2023-05-05 | 3,135293 | -0,14% |
| 2023-05-04 | 3,132315 | -0,09% |
| 2023-05-03 | 3,133848 | +0,05% |
| 2023-05-02 | 3,133652 | -0,01% |
| 2023-04-28 | 3,127993 | -0,18% |
| 2023-04-27 | 3,131022 | +0,10% |
| 2023-04-26 | 3,130430 | -0,02% |
| 2023-04-25 | 3,129006 | -0,05% |
| 2023-04-24 | 3,127169 | -0,06% |
| 2023-04-21 | 3,123126 | -0,13% |
| 2023-04-20 | 3,122159 | -0,03% |
| 2023-04-19 | 3,118573 | -0,11% |
| 2023-04-18 | 3,118517 | 0,00% |
| 2023-04-17 | 3,116469 | -0,07% |
| 2023-04-14 | 3,112009 | -0,14% |
| 2023-04-13 | 3,109863 | -0,07% |
| 2023-04-12 | 3,107578 | -0,07% |
| 2023-04-11 | 3,107277 | -0,01% |
| 2023-04-06 | 3,101825 | -0,18% |
| 2023-04-05 | 3,097427 | -0,14% |
| 2023-04-04 | 3,097766 | +0,01% |
| 2023-04-03 | 3,094065 | -0,12% |
| 2023-03-31 | 3,091327 | -0,09% |
| 2023-03-30 | 3,092917 | +0,05% |
| 2023-03-29 | 3,089267 | -0,12% |
| 2023-03-28 | 3,089609 | +0,01% |
| 2023-03-27 | 3,084522 | -0,16% |
| 2023-03-24 | 3,081159 | -0,11% |
| 2023-03-23 | 3,076939 | -0,14% |
| 2023-03-22 | 3,073812 | -0,10% |
| 2023-03-21 | 3,071760 | -0,07% |
| 2023-03-20 | 3,073480 | +0,06% |
| 2023-03-17 | 3,070287 | -0,10% |
| 2023-03-16 | 3,068419 | -0,06% |
| 2023-03-14 | 3,064685 | -0,12% |
| 2023-03-13 | 3,065279 | +0,02% |
| 2023-03-10 | 3,062473 | -0,09% |
| 2023-03-09 | 3,062286 | -0,01% |
| 2023-03-08 | 3,060639 | -0,05% |
| 2023-03-07 | 3,057799 | -0,09% |
| 2023-03-06 | 3,055539 | -0,07% |
| 2023-03-03 | 3,054104 | -0,05% |
| 2023-03-02 | 3,052332 | -0,06% |
| 2023-03-01 | 3,050526 | -0,06% |
| 2023-02-28 | 3,049341 | -0,04% |
| 2023-02-27 | 3,048505 | -0,03% |
| 2023-02-24 | 3,042893 | -0,18% |
| 2023-02-23 | 3,042484 | -0,01% |
| 2023-02-22 | 3,038543 | -0,13% |
| 2023-02-21 | 3,037559 | -0,03% |
| 2023-02-20 | 3,035448 | -0,07% |
| 2023-02-17 | 3,031934 | -0,12% |
| 2023-02-16 | 3,030882 | -0,03% |
| 2023-02-15 | 3,029174 | -0,06% |
| 2023-02-14 | 3,027297 | -0,06% |
| 2023-02-13 | 3,024407 | -0,10% |
| 2023-02-10 | 3,021690 | -0,09% |
| 2023-02-09 | 3,022382 | +0,02% |
| 2023-02-08 | 3,019377 | -0,10% |
| 2023-02-07 | 3,018669 | -0,02% |
| 2023-02-06 | 3,016791 | -0,06% |
| 2023-02-03 | 3,014216 | -0,09% |
| 2023-02-02 | 3,012986 | -0,04% |
| 2023-02-01 | 3,010218 | -0,09% |
| 2023-01-31 | 3,009384 | -0,03% |
| 2023-01-30 | 3,008749 | -0,02% |
| 2023-01-27 | 3,010510 | +0,06% |
| 2023-01-26 | 3,008830 | -0,06% |
| 2023-01-25 | 3,008829 | 0,00% |
| 2023-01-24 | 3,006551 | -0,08% |
| 2023-01-23 | 3,006064 | -0,02% |
| 2023-01-20 | 3,003647 | -0,08% |
| 2023-01-19 | 3,002354 | -0,04% |
| 2023-01-18 | 3,001442 | -0,03% |
| 2023-01-17 | 3,000534 | -0,03% |
| 2023-01-16 | 2,999420 | -0,04% |
| 2023-01-13 | 2,995821 | -0,12% |
| 2023-01-12 | 2,995104 | -0,02% |
| 2023-01-11 | 2,992920 | -0,07% |
| 2023-01-10 | 2,991187 | -0,06% |
| 2023-01-09 | 2,990628 | -0,02% |
| 2023-01-06 | 2,988826 | -0,06% |
| 2023-01-05 | 2,988151 | -0,02% |
| 2023-01-04 | 2,985613 | -0,08% |
| 2023-01-03 | 2,985301 | -0,01% |
| 2023-01-02 | 2,983938 | -0,05% |
| 2022-12-30 | 2,981211 | -0,09% |
| 2022-12-29 | 2,982470 | +0,04% |
| 2022-12-28 | 2,977769 | -0,16% |
| 2022-12-27 | 2,974447 | -0,11% |
| 2022-12-23 | 2,971824 | -0,09% |
| 2022-12-22 | 2,968401 | -0,12% |
| 2022-12-21 | 2,963297 | -0,17% |
| 2022-12-20 | 2,962737 | -0,02% |
| 2022-12-19 | 2,963881 | +0,04% |
| 2022-12-16 | 2,960710 | -0,11% |
| 2022-12-15 | 2,961138 | +0,01% |
| 2022-12-14 | 2,956229 | -0,17% |
| 2022-12-13 | 2,952531 | -0,13% |
| 2022-12-12 | 2,953112 | +0,02% |
| 2022-12-09 | 2,944366 | -0,30% |
| 2022-12-08 | 2,944676 | +0,01% |
| 2022-12-07 | 2,940313 | -0,15% |
| 2022-12-06 | 2,936998 | -0,11% |
| 2022-12-05 | 2,940779 | +0,13% |
| 2022-12-02 | 2,922961 | -0,61% |
| 2022-12-01 | 2,922779 | -0,01% |
| 2022-11-30 | 2,922488 | -0,01% |
| 2022-11-29 | 2,914367 | -0,28% |
| 2022-11-28 | 2,912897 | -0,05% |
| 2022-11-25 | 2,906586 | -0,22% |
| 2022-11-24 | 2,904482 | -0,07% |
| 2022-11-23 | 2,902611 | -0,06% |
| 2022-11-22 | 2,900399 | -0,08% |
| 2022-11-21 | 2,898843 | -0,05% |
| 2022-11-18 | 2,894417 | -0,15% |
| 2022-11-17 | 2,892570 | -0,06% |
| 2022-11-16 | 2,890868 | -0,06% |
| 2022-11-15 | 2,888836 | -0,07% |
| 2022-11-14 | 2,885901 | -0,10% |
| 2022-11-11 | 2,879313 | -0,23% |
| 2022-11-10 | 2,877833 | -0,05% |
| 2022-11-09 | 2,875232 | -0,09% |
| 2022-11-08 | 2,873254 | -0,07% |
| 2022-11-07 | 2,875705 | +0,09% |
| 2022-11-04 | 2,865503 | -0,35% |
| 2022-11-03 | 2,863695 | -0,06% |
| 2022-11-02 | 2,861829 | -0,07% |
| 2022-10-28 | 2,861893 | +0,00% |
| 2022-10-27 | 2,860246 | -0,06% |
| 2022-10-26 | 2,858397 | -0,06% |
| 2022-10-25 | 2,856785 | -0,06% |
| 2022-10-24 | 2,855504 | -0,04% |
| 2022-10-21 | 2,850243 | -0,18% |
| 2022-10-20 | 2,848810 | -0,05% |
| 2022-10-19 | 2,847317 | -0,05% |
| 2022-10-18 | 2,845343 | -0,07% |
| 2022-10-17 | 2,845567 | +0,01% |
| 2022-10-14 | 2,850376 | +0,17% |
| 2022-10-13 | 2,849711 | -0,02% |
| 2022-10-12 | 2,848725 | -0,03% |
| 2022-10-11 | 2,847949 | -0,03% |
| 2022-10-10 | 2,847563 | -0,01% |
| 2022-10-07 | 2,843975 | -0,13% |
| 2022-10-06 | 2,844126 | +0,01% |
| 2022-10-05 | 2,843757 | -0,01% |
| 2022-10-04 | 2,841441 | -0,08% |
| 2022-10-03 | 2,841190 | -0,01% |
| 2022-09-30 | 2,837742 | -0,12% |
| 2022-09-29 | 2,839352 | +0,06% |
| 2022-09-28 | 2,839884 | +0,02% |
| 2022-09-27 | 2,838344 | -0,05% |
| 2022-09-26 | 2,836523 | -0,06% |
| 2022-09-23 | 2,831902 | -0,16% |
| 2022-09-22 | 2,830576 | -0,05% |
| 2022-09-21 | 2,828352 | -0,08% |
| 2022-09-20 | 2,827322 | -0,04% |
| 2022-09-19 | 2,828612 | +0,05% |
| 2022-09-16 | 2,824835 | -0,13% |
| 2022-09-15 | 2,823879 | -0,03% |
| 2022-09-14 | 2,821589 | -0,08% |
| 2022-09-13 | 2,819985 | -0,06% |
| 2022-09-12 | 2,821992 | +0,07% |
| 2022-09-09 | 2,818112 | -0,14% |
| 2022-09-08 | 2,817530 | -0,02% |
| 2022-09-07 | 2,815930 | -0,06% |
| 2022-09-06 | 2,815079 | -0,03% |
| 2022-09-05 | 2,813196 | -0,07% |
| 2022-09-02 | 2,809798 | -0,12% |
| 2022-09-01 | 2,809492 | -0,01% |
| 2022-08-31 | 2,809541 | +0,00% |
| 2022-08-30 | 2,808912 | -0,02% |
| 2022-08-29 | 2,811283 | +0,08% |
| 2022-08-26 | 2,808093 | -0,11% |
| 2022-08-24 | 2,801774 | -0,23% |
| 2022-08-23 | 2,800243 | -0,05% |
| 2022-08-22 | 2,798778 | -0,05% |
| 2022-08-19 | 2,795257 | -0,13% |
| 2022-08-18 | 2,794226 | -0,04% |
| 2022-08-17 | 2,793218 | -0,04% |
| 2022-08-16 | 2,790728 | -0,09% |
| 2022-08-15 | 2,788277 | -0,09% |
| 2022-08-12 | 2,785130 | -0,11% |
| 2022-08-11 | 2,785305 | +0,01% |
| 2022-08-10 | 2,783133 | -0,08% |
| 2022-08-09 | 2,782013 | -0,04% |
| 2022-08-08 | 2,781003 | -0,04% |
| 2022-08-05 | 2,777922 | -0,11% |
| 2022-08-04 | 2,775518 | -0,09% |
| 2022-08-03 | 2,774738 | -0,03% |
| 2022-08-02 | 2,775037 | +0,01% |
| 2022-08-01 | 2,774481 | -0,02% |
| 2022-07-29 | 2,771998 | -0,09% |
| 2022-07-28 | 2,771405 | -0,02% |
| 2022-07-27 | 2,770170 | -0,04% |
| 2022-07-26 | 2,768380 | -0,06% |
| 2022-07-25 | 2,770201 | +0,07% |
| 2022-07-22 | 2,766793 | -0,12% |
| 2022-07-21 | 2,764487 | -0,08% |
| 2022-07-20 | 2,763847 | -0,02% |
| 2022-07-19 | 2,764209 | +0,01% |
| 2022-07-18 | 2,764037 | -0,01% |
| 2022-07-15 | 2,760799 | -0,12% |
| 2022-07-14 | 2,759817 | -0,04% |
| 2022-07-13 | 2,759109 | -0,03% |
| 2022-07-12 | 2,757952 | -0,04% |
| 2022-07-11 | 2,757174 | -0,03% |
| 2022-07-08 | 2,753852 | -0,12% |
| 2022-07-07 | 2,758269 | +0,16% |
| 2022-07-06 | 2,757625 | -0,02% |
| 2022-07-05 | 2,755912 | -0,06% |
| 2022-07-04 | 2,754866 | -0,04% |
| 2022-07-01 | 2,751850 | -0,11% |
| 2022-06-30 | 2,750787 | -0,04% |
| 2022-06-29 | 2,752050 | +0,05% |
| 2022-06-28 | 2,751507 | -0,02% |
| 2022-06-27 | 2,750703 | -0,03% |
| 2022-06-24 | 2,748078 | -0,10% |
| 2022-06-23 | 2,746615 | -0,05% |
| 2022-06-22 | 2,745537 | -0,04% |
| 2022-06-21 | 2,745240 | -0,01% |
| 2022-06-20 | 2,744058 | -0,04% |
| 2022-06-17 | 2,741612 | -0,09% |
| 2022-06-16 | 2,742671 | +0,04% |
| 2022-06-15 | 2,742118 | -0,02% |
| 2022-06-14 | 2,741188 | -0,03% |
| 2022-06-13 | 2,740932 | -0,01% |
| 2022-06-10 | 2,737482 | -0,13% |
| 2022-06-09 | 2,737089 | -0,01% |
| 2022-06-08 | 2,736284 | -0,03% |
| 2022-06-07 | 2,736231 | 0,00% |
| 2022-06-03 | 2,735379 | -0,03% |
| 2022-06-02 | 2,733519 | -0,07% |
| 2022-06-01 | 2,733675 | +0,01% |
| 2022-05-31 | 2,732716 | -0,04% |
| 2022-05-30 | 2,732226 | -0,02% |
| 2022-05-27 | 2,729840 | -0,09% |
| 2022-05-26 | 2,729723 | 0,00% |
| 2022-05-25 | 2,727600 | -0,08% |
| 2022-05-24 | 2,726939 | -0,02% |
| 2022-05-23 | 2,727530 | +0,02% |
| 2022-05-20 | 2,725607 | -0,07% |
| 2022-05-19 | 2,724897 | -0,03% |
| 2022-05-18 | 2,724131 | -0,03% |
| 2022-05-17 | 2,723720 | -0,02% |
| 2022-05-16 | 2,723112 | -0,02% |
| 2022-05-13 | 2,721122 | -0,07% |
| 2022-05-12 | 2,719949 | -0,04% |
| 2022-05-11 | 2,719251 | -0,03% |
| 2022-05-10 | 2,718441 | -0,03% |
| 2022-05-09 | 2,717356 | -0,04% |
| 2022-05-06 | 2,715088 | -0,08% |
| 2022-05-05 | 2,714642 | -0,02% |
| 2022-05-04 | 2,712076 | -0,09% |
| 2022-05-03 | 2,711371 | -0,03% |
| 2022-05-02 | 2,711137 | -0,01% |
| 2022-04-29 | 2,709161 | -0,07% |
| 2022-04-28 | 2,714512 | +0,20% |
| 2022-04-27 | 2,713854 | -0,02% |
| 2022-04-26 | 2,712812 | -0,04% |
| 2022-04-25 | 2,711804 | -0,04% |
| 2022-04-22 | 2,709500 | -0,08% |
| 2022-04-21 | 2,708918 | -0,02% |
| 2022-04-20 | 2,708408 | -0,02% |
| 2022-04-19 | 2,707499 | -0,03% |
| 2022-04-14 | 2,704201 | -0,12% |
| 2022-04-13 | 2,703380 | -0,03% |
| 2022-04-12 | 2,702583 | -0,03% |
| 2022-04-11 | 2,702516 | 0,00% |
| 2022-04-08 | 2,700317 | -0,08% |
| 2022-04-07 | 2,697758 | -0,09% |
| 2022-04-06 | 2,695753 | -0,07% |
| 2022-04-05 | 2,694426 | -0,05% |
| 2022-04-04 | 2,693330 | -0,04% |
| 2022-04-01 | 2,691006 | -0,09% |
| 2022-03-31 | 2,691010 | +0,00% |
| 2022-03-30 | 2,691581 | +0,02% |
| 2022-03-29 | 2,690520 | -0,04% |
| 2022-03-28 | 2,689937 | -0,02% |
| 2022-03-25 | 2,687755 | -0,08% |
| 2022-03-24 | 2,687070 | -0,03% |
| 2022-03-23 | 2,686783 | -0,01% |
| 2022-03-22 | 2,686142 | -0,02% |
| 2022-03-21 | 2,685417 | -0,03% |
| 2022-03-18 | 2,682624 | -0,10% |
| 2022-03-17 | 2,682245 | -0,01% |
| 2022-03-16 | 2,683912 | +0,06% |
| 2022-03-11 | 2,680721 | -0,12% |
| 2022-03-10 | 2,681187 | +0,02% |
| 2022-03-09 | 2,678691 | -0,09% |
| 2022-03-08 | 2,675421 | -0,12% |
| 2022-03-07 | 2,677533 | +0,08% |
| 2022-03-04 | 2,675938 | -0,06% |
| 2022-03-03 | 2,679705 | +0,14% |
| 2022-03-02 | 2,679154 | -0,02% |
| 2022-03-01 | 2,678861 | -0,01% |
| 2022-02-28 | 2,679420 | +0,02% |
| 2022-02-25 | 2,674743 | -0,17% |
| 2022-02-24 | 2,672708 | -0,08% |
| 2022-02-23 | 2,672696 | 0,00% |
| 2022-02-22 | 2,671850 | -0,03% |
| 2022-02-21 | 2,671811 | 0,00% |
| 2022-02-18 | 2,670020 | -0,07% |
| 2022-02-17 | 2,669210 | -0,03% |
| 2022-02-16 | 2,669017 | -0,01% |
| 2022-02-15 | 2,668650 | -0,01% |
| 2022-02-14 | 2,667207 | -0,05% |
| 2022-02-11 | 2,664959 | -0,08% |
| 2022-02-10 | 2,664140 | -0,03% |
| 2022-02-09 | 2,663727 | -0,02% |
| 2022-02-08 | 2,662687 | -0,04% |
| 2022-02-07 | 2,663106 | +0,02% |
| 2022-02-04 | 2,661457 | -0,06% |
| 2022-02-03 | 2,661038 | -0,02% |
| 2022-02-02 | 2,660737 | -0,01% |
| 2022-02-01 | 2,661150 | +0,02% |
| 2022-01-31 | 2,660543 | -0,02% |
| 2022-01-28 | 2,664716 | +0,16% |
| 2022-01-27 | 2,664547 | -0,01% |
| 2022-01-26 | 2,664489 | 0,00% |
| 2022-01-25 | 2,663220 | -0,05% |
| 2022-01-24 | 2,662289 | -0,03% |
| 2022-01-21 | 2,660664 | -0,06% |
| 2022-01-20 | 2,660063 | -0,02% |
| 2022-01-19 | 2,659399 | -0,02% |
| 2022-01-18 | 2,658619 | -0,03% |
| 2022-01-17 | 2,657684 | -0,04% |
| 2022-01-14 | 2,656006 | -0,06% |
| 2022-01-13 | 2,655976 | 0,00% |
| 2022-01-12 | 2,655712 | -0,01% |
| 2022-01-11 | 2,655270 | -0,02% |
| 2022-01-10 | 2,654925 | -0,01% |
| 2022-01-07 | 2,652094 | -0,11% |
| 2022-01-06 | 2,651581 | -0,02% |
| 2022-01-05 | 2,651499 | 0,00% |
| 2022-01-04 | 2,651030 | -0,02% |
| 2022-01-03 | 2,651048 | +0,00% |
| 2021-12-31 | 2,648840 | -0,08% |
| 2021-12-30 | 2,648820 | 0,00% |
| 2021-12-29 | 2,648031 | -0,03% |
| 2021-12-28 | 2,647664 | -0,01% |
| 2021-12-27 | 2,647080 | -0,02% |
| 2021-12-23 | 2,645290 | -0,07% |
| 2021-12-22 | 2,644725 | -0,02% |
| 2021-12-21 | 2,644181 | -0,02% |
| 2021-12-20 | 2,643425 | -0,03% |
| 2021-12-17 | 2,641989 | -0,05% |
| 2021-12-16 | 2,641989 | +0,00% |
| 2021-12-15 | 2,641714 | -0,01% |
| 2021-12-14 | 2,641103 | -0,02% |
| 2021-12-13 | 2,640560 | -0,02% |
| 2021-12-10 | 2,630691 | -0,37% |
| 2021-12-09 | 2,630923 | +0,01% |
| 2021-12-08 | 2,630415 | -0,02% |
| 2021-12-07 | 2,629611 | -0,03% |
| 2021-12-06 | 2,628968 | -0,02% |
| 2021-12-03 | 2,615396 | -0,52% |
| 2021-12-02 | 2,615450 | +0,00% |
| 2021-12-01 | 2,615175 | -0,01% |
| 2021-11-30 | 2,614748 | -0,02% |
| 2021-11-29 | 2,614522 | -0,01% |
| 2021-11-26 | 2,612499 | -0,08% |
| 2021-11-25 | 2,613493 | +0,04% |
| 2021-11-24 | 2,613001 | -0,02% |
| 2021-11-23 | 2,613144 | +0,01% |
| 2021-11-22 | 2,612966 | -0,01% |
| 2021-11-19 | 2,612443 | -0,02% |
| 2021-11-18 | 2,612507 | +0,00% |
| 2021-11-17 | 2,612947 | +0,02% |
| 2021-11-16 | 2,612456 | -0,02% |
| 2021-11-15 | 2,612260 | -0,01% |
| 2021-11-12 | 2,611110 | -0,04% |
| 2021-11-11 | 2,610616 | -0,02% |
| 2021-11-10 | 2,610384 | -0,01% |
| 2021-11-09 | 2,609986 | -0,02% |
| 2021-11-08 | 2,609906 | 0,00% |
| 2021-11-05 | 2,602722 | -0,28% |
| 2021-11-04 | 2,602166 | -0,02% |
| 2021-11-03 | 2,601793 | -0,01% |
| 2021-11-02 | 2,601298 | -0,02% |
| 2021-10-29 | 2,605959 | +0,18% |
| 2021-10-28 | 2,605617 | -0,01% |
| 2021-10-27 | 2,605055 | -0,02% |
| 2021-10-26 | 2,604598 | -0,02% |
| 2021-10-25 | 2,604217 | -0,01% |
| 2021-10-22 | 2,603083 | -0,04% |
| 2021-10-21 | 2,602717 | -0,01% |
| 2021-10-20 | 2,602442 | -0,01% |
| 2021-10-19 | 2,602227 | -0,01% |
| 2021-10-18 | 2,601737 | -0,02% |
| 2021-10-15 | 2,600574 | -0,04% |
| 2021-10-14 | 2,600350 | -0,01% |
| 2021-10-13 | 2,600112 | -0,01% |
| 2021-10-12 | 2,599717 | -0,02% |
| 2021-10-11 | 2,599474 | -0,01% |
| 2021-10-08 | 2,597976 | -0,06% |
| 2021-10-07 | 2,597713 | -0,01% |
| 2021-10-06 | 2,597151 | -0,02% |
| 2021-10-05 | 2,596387 | -0,03% |
| 2021-10-04 | 2,596272 | 0,00% |
| 2021-10-01 | 2,595390 | -0,03% |
| 2021-09-30 | 2,594895 | -0,02% |
| 2021-09-29 | 2,594436 | -0,02% |
| 2021-09-28 | 2,594160 | -0,01% |
| 2021-09-27 | 2,593764 | -0,02% |
| 2021-09-24 | 2,592587 | -0,05% |
| 2021-09-23 | 2,592101 | -0,02% |
| 2021-09-22 | 2,591547 | -0,02% |
| 2021-09-21 | 2,591470 | 0,00% |
| 2021-09-20 | 2,590386 | -0,04% |
| 2021-09-17 | 2,588583 | -0,07% |
| 2021-09-16 | 2,588608 | +0,00% |
| 2021-09-15 | 2,588320 | -0,01% |
| 2021-09-14 | 2,588119 | -0,01% |
| 2021-09-13 | 2,587932 | -0,01% |
| 2021-09-10 | 2,585138 | -0,11% |
| 2021-09-09 | 2,584323 | -0,03% |
| 2021-09-08 | 2,583235 | -0,04% |
| 2021-09-07 | 2,582765 | -0,02% |
| 2021-09-06 | 2,582671 | 0,00% |
| 2021-09-03 | 2,583187 | +0,02% |
| 2021-09-02 | 2,583407 | +0,01% |
| 2021-09-01 | 2,583274 | -0,01% |
| 2021-08-31 | 2,582921 | -0,01% |
| 2021-08-30 | 2,583260 | +0,01% |
| 2021-08-27 | 2,581718 | -0,06% |
| 2021-08-26 | 2,580928 | -0,03% |
| 2021-08-25 | 2,581733 | +0,03% |
| 2021-08-24 | 2,581672 | 0,00% |
| 2021-08-23 | 2,581753 | +0,00% |
| 2021-08-19 | 2,580101 | -0,06% |
| 2021-08-18 | 2,579766 | -0,01% |
| 2021-08-17 | 2,579411 | -0,01% |
| 2021-08-16 | 2,579430 | +0,00% |
| 2021-08-13 | 2,578393 | -0,04% |
| 2021-08-12 | 2,578425 | +0,00% |
| 2021-08-11 | 2,577447 | -0,04% |
| 2021-08-10 | 2,577362 | 0,00% |
| 2021-08-09 | 2,576915 | -0,02% |
| 2021-08-06 | 2,576035 | -0,03% |
| 2021-08-05 | 2,575013 | -0,04% |
| 2021-08-04 | 2,574628 | -0,01% |
| 2021-08-03 | 2,574480 | -0,01% |
| 2021-08-02 | 2,574381 | 0,00% |
| 2021-07-30 | 2,573465 | -0,04% |
| 2021-07-29 | 2,582829 | +0,36% |
| 2021-07-28 | 2,583822 | +0,04% |
| 2021-07-27 | 2,583440 | -0,01% |
| 2021-07-26 | 2,582968 | -0,02% |
| 2021-07-23 | 2,581879 | -0,04% |
| 2021-07-22 | 2,581675 | -0,01% |
| 2021-07-21 | 2,581314 | -0,01% |
| 2021-07-20 | 2,581082 | -0,01% |
| 2021-07-19 | 2,580570 | -0,02% |
| 2021-07-16 | 2,579467 | -0,04% |
| 2021-07-15 | 2,579276 | -0,01% |
| 2021-07-14 | 2,578465 | -0,03% |
| 2021-07-13 | 2,577965 | -0,02% |
| 2021-07-12 | 2,577862 | 0,00% |
| 2021-07-09 | 2,577104 | -0,03% |
| 2021-07-08 | 2,574958 | -0,08% |
| 2021-07-07 | 2,574440 | -0,02% |
| 2021-07-06 | 2,573548 | -0,03% |
| 2021-07-05 | 2,573704 | +0,01% |
| 2021-07-02 | 2,572786 | -0,04% |
| 2021-07-01 | 2,572600 | -0,01% |
| 2021-06-30 | 2,572067 | -0,02% |
| 2021-06-29 | 2,571581 | -0,02% |
| 2021-06-28 | 2,571421 | -0,01% |
| 2021-06-25 | 2,570174 | -0,05% |
| 2021-06-24 | 2,569793 | -0,01% |
| 2021-06-23 | 2,570566 | +0,03% |
| 2021-06-22 | 2,570402 | -0,01% |
| 2021-06-21 | 2,570174 | -0,01% |
| 2021-06-18 | 2,568880 | -0,05% |
| 2021-06-17 | 2,567729 | -0,04% |
| 2021-06-16 | 2,567464 | -0,01% |
| 2021-06-15 | 2,567007 | -0,02% |
| 2021-06-14 | 2,565759 | -0,05% |
| 2021-06-11 | 2,562633 | -0,12% |
| 2021-06-10 | 2,562482 | -0,01% |
| 2021-06-09 | 2,562286 | -0,01% |
| 2021-06-08 | 2,561681 | -0,02% |
| 2021-06-07 | 2,561800 | +0,00% |
| 2021-06-04 | 2,554978 | -0,27% |
| 2021-06-03 | 2,554716 | -0,01% |
| 2021-06-02 | 2,554376 | -0,01% |
| 2021-06-01 | 2,554431 | +0,00% |
| 2021-05-31 | 2,554062 | -0,01% |
| 2021-05-28 | 2,553207 | -0,03% |
| 2021-05-27 | 2,553010 | -0,01% |
| 2021-05-26 | 2,551077 | -0,08% |
| 2021-05-25 | 2,550993 | 0,00% |
| 2021-05-21 | 2,550485 | -0,02% |
| 2021-05-20 | 2,550991 | +0,02% |
| 2021-05-19 | 2,550484 | -0,02% |
| 2021-05-18 | 2,551397 | +0,04% |
| 2021-05-17 | 2,553249 | +0,07% |
| 2021-05-14 | 2,552948 | -0,01% |
| 2021-05-13 | 2,553024 | +0,00% |
| 2021-05-12 | 2,553093 | +0,00% |
| 2021-05-11 | 2,552691 | -0,02% |
| 2021-05-10 | 2,552718 | +0,00% |
| 2021-05-07 | 2,552139 | -0,02% |
| 2021-05-06 | 2,552562 | +0,02% |
| 2021-05-05 | 2,552844 | +0,01% |
| 2021-05-04 | 2,552346 | -0,02% |
| 2021-05-03 | 2,551920 | -0,02% |
| 2021-04-30 | 2,551704 | -0,01% |
| 2021-04-29 | 2,551616 | 0,00% |
| 2021-04-28 | 2,551814 | +0,01% |
| 2021-04-27 | 2,551641 | -0,01% |
| 2021-04-26 | 2,551474 | -0,01% |
| 2021-04-23 | 2,550393 | -0,04% |
| 2021-04-22 | 2,549766 | -0,02% |
| 2021-04-21 | 2,548793 | -0,04% |
| 2021-04-20 | 2,550172 | +0,05% |
| 2021-04-19 | 2,549796 | -0,01% |
| 2021-04-16 | 2,547931 | -0,07% |
| 2021-04-15 | 2,547642 | -0,01% |
| 2021-04-14 | 2,547546 | 0,00% |
| 2021-04-13 | 2,546668 | -0,03% |
| 2021-04-12 | 2,546859 | +0,01% |
| 2021-04-09 | 2,546067 | -0,03% |
| 2021-04-08 | 2,527403 | -0,73% |
| 2021-04-07 | 2,527347 | 0,00% |
| 2021-04-06 | 2,527786 | +0,02% |
| 2021-04-01 | 2,526842 | -0,04% |
| 2021-03-31 | 2,525633 | -0,05% |
| 2021-03-30 | 2,525233 | -0,02% |
| 2021-03-29 | 2,525337 | +0,00% |
| 2021-03-26 | 2,524679 | -0,03% |
| 2021-03-25 | 2,524618 | 0,00% |
| 2021-03-24 | 2,524481 | -0,01% |
| 2021-03-23 | 2,524307 | -0,01% |
| 2021-03-22 | 2,524253 | 0,00% |
| 2021-03-19 | 2,523258 | -0,04% |
| 2021-03-18 | 2,523560 | +0,01% |
| 2021-03-17 | 2,523251 | -0,01% |
| 2021-03-16 | 2,523424 | +0,01% |
| 2021-03-12 | 2,522293 | -0,04% |
| 2021-03-11 | 2,520721 | -0,06% |
| 2021-03-10 | 2,520360 | -0,01% |
| 2021-03-09 | 2,520484 | +0,00% |
| 2021-03-08 | 2,519856 | -0,02% |
| 2021-03-05 | 2,518656 | -0,05% |
| 2021-03-04 | 2,510107 | -0,34% |
| 2021-03-03 | 2,510174 | +0,00% |
| 2021-03-02 | 2,509625 | -0,02% |
| 2021-03-01 | 2,508781 | -0,03% |
| 2021-02-26 | 2,504428 | -0,17% |
| 2021-02-25 | 2,504170 | -0,01% |
| 2021-02-24 | 2,504024 | -0,01% |
| 2021-02-23 | 2,503791 | -0,01% |
| 2021-02-22 | 2,503264 | -0,02% |
| 2021-02-19 | 2,502361 | -0,04% |
| 2021-02-18 | 2,502180 | -0,01% |
| 2021-02-17 | 2,501366 | -0,03% |
| 2021-02-16 | 2,501522 | +0,01% |
| 2021-02-15 | 2,501515 | 0,00% |
| 2021-02-12 | 2,499779 | -0,07% |
| 2021-02-11 | 2,499934 | +0,01% |
| 2021-02-10 | 2,499873 | 0,00% |
| 2021-02-09 | 2,499635 | -0,01% |
| 2021-02-08 | 2,498726 | -0,04% |
| 2021-02-05 | 2,498527 | -0,01% |
| 2021-02-04 | 2,497954 | -0,02% |
| 2021-02-03 | 2,497339 | -0,02% |
| 2021-02-02 | 2,497381 | +0,00% |
| 2021-02-01 | 2,497740 | +0,01% |
| 2021-01-29 | 2,494513 | -0,13% |
| 2021-01-28 | 2,494144 | -0,01% |
| 2021-01-27 | 2,493472 | -0,03% |
| 2021-01-26 | 2,492838 | -0,03% |
| 2021-01-25 | 2,492357 | -0,02% |
| 2021-01-22 | 2,491564 | -0,03% |
| 2021-01-21 | 2,491307 | -0,01% |
| 2021-01-20 | 2,491497 | +0,01% |
| 2021-01-19 | 2,491682 | +0,01% |
| 2021-01-18 | 2,491119 | -0,02% |
| 2021-01-15 | 2,489792 | -0,05% |
| 2021-01-14 | 2,489370 | -0,02% |
| 2021-01-13 | 2,489429 | +0,00% |
| 2021-01-12 | 2,489336 | 0,00% |
| 2021-01-11 | 2,488578 | -0,03% |
| 2021-01-08 | 2,486099 | -0,10% |
| 2021-01-07 | 2,485741 | -0,01% |
| 2021-01-06 | 2,486601 | +0,03% |
| 2021-01-05 | 2,486114 | -0,02% |
| 2021-01-04 | 2,486576 | +0,02% |
| 2020-12-31 | 2,485429 | -0,05% |
| 2020-12-30 | 2,485071 | -0,01% |
| 2020-12-29 | 2,484813 | -0,01% |
| 2020-12-28 | 2,484550 | -0,01% |
| 2020-12-23 | 2,483159 | -0,06% |
| 2020-12-22 | 2,482985 | -0,01% |
| 2020-12-21 | 2,481646 | -0,05% |
| 2020-12-18 | 2,480534 | -0,04% |
| 2020-12-17 | 2,480335 | -0,01% |
| 2020-12-16 | 2,480237 | 0,00% |
| 2020-12-15 | 2,479588 | -0,03% |
| 2020-12-14 | 2,479667 | +0,00% |
| 2020-12-11 | 2,478019 | -0,07% |
| 2020-12-10 | 2,478181 | +0,01% |
| 2020-12-09 | 2,478538 | +0,01% |
| 2020-12-08 | 2,478327 | -0,01% |
| 2020-12-07 | 2,477533 | -0,03% |
| 2020-12-04 | 2,475265 | -0,09% |
| 2020-12-03 | 2,474784 | -0,02% |
| 2020-12-02 | 2,474839 | +0,00% |
| 2020-12-01 | 2,475282 | +0,02% |
| 2020-11-30 | 2,474658 | -0,03% |
| 2020-11-27 | 2,472409 | -0,09% |
| 2020-11-26 | 2,472032 | -0,02% |
| 2020-11-25 | 2,471806 | -0,01% |
| 2020-11-24 | 2,471463 | -0,01% |
| 2020-11-23 | 2,471135 | -0,01% |
| 2020-11-20 | 2,470591 | -0,02% |
| 2020-11-19 | 2,470175 | -0,02% |
| 2020-11-18 | 2,470140 | 0,00% |
| 2020-11-17 | 2,469443 | -0,03% |
| 2020-11-16 | 2,468969 | -0,02% |
| 2020-11-13 | 2,467831 | -0,05% |
| 2020-11-12 | 2,467605 | -0,01% |
| 2020-11-11 | 2,467741 | +0,01% |
| 2020-11-10 | 2,466947 | -0,03% |
| 2020-11-09 | 2,466818 | -0,01% |
| 2020-11-06 | 2,465930 | -0,04% |
| 2020-11-05 | 2,466259 | +0,01% |
| 2020-11-04 | 2,465799 | -0,02% |
| 2020-11-03 | 2,465768 | 0,00% |
| 2020-11-02 | 2,465605 | -0,01% |
| 2020-10-30 | 2,464762 | -0,03% |
| 2020-10-29 | 2,464349 | -0,02% |
| 2020-10-28 | 2,463738 | -0,02% |
| 2020-10-27 | 2,463421 | -0,01% |
| 2020-10-26 | 2,462945 | -0,02% |
| 2020-10-22 | 2,461300 | -0,07% |
| 2020-10-21 | 2,461178 | 0,00% |
| 2020-10-20 | 2,461043 | -0,01% |
| 2020-10-19 | 2,460823 | -0,01% |
| 2020-10-16 | 2,459464 | -0,06% |
| 2020-10-15 | 2,459030 | -0,02% |
| 2020-10-14 | 2,458197 | -0,03% |
| 2020-10-13 | 2,457597 | -0,02% |
| 2020-10-12 | 2,457421 | -0,01% |
| 2020-10-09 | 2,456970 | -0,02% |
| 2020-10-08 | 2,456493 | -0,02% |
| 2020-10-07 | 2,456133 | -0,01% |
| 2020-10-06 | 2,455715 | -0,02% |
| 2020-10-05 | 2,455567 | -0,01% |
| 2020-10-02 | 2,454392 | -0,05% |
| 2020-10-01 | 2,454351 | 0,00% |
| 2020-09-30 | 2,451628 | -0,11% |
| 2020-09-29 | 2,451630 | +0,00% |
| 2020-09-28 | 2,451127 | -0,02% |
| 2020-09-25 | 2,450287 | -0,03% |
| 2020-09-24 | 2,449907 | -0,02% |
| 2020-09-23 | 2,449476 | -0,02% |
| 2020-09-22 | 2,448896 | -0,02% |
| 2020-09-21 | 2,448395 | -0,02% |
| 2020-09-18 | 2,447152 | -0,05% |
| 2020-09-17 | 2,446465 | -0,03% |
| 2020-09-16 | 2,446296 | -0,01% |
| 2020-09-15 | 2,446020 | -0,01% |
| 2020-09-14 | 2,445592 | -0,02% |
| 2020-09-11 | 2,445980 | +0,02% |
| 2020-09-10 | 2,445899 | 0,00% |
| 2020-09-09 | 2,445353 | -0,02% |
| 2020-09-08 | 2,444883 | -0,02% |
| 2020-09-07 | 2,444458 | -0,02% |
| 2020-09-04 | 2,436653 | -0,32% |
| 2020-09-03 | 2,436089 | -0,02% |
| 2020-09-02 | 2,435244 | -0,03% |
| 2020-09-01 | 2,435149 | 0,00% |
| 2020-08-31 | 2,434757 | -0,02% |
| 2020-08-28 | 2,430755 | -0,16% |
| 2020-08-27 | 2,430324 | -0,02% |
| 2020-08-26 | 2,429854 | -0,02% |
| 2020-08-25 | 2,429481 | -0,02% |
| 2020-08-24 | 2,428557 | -0,04% |
| 2020-08-19 | 2,426891 | -0,07% |
| 2020-08-18 | 2,426678 | -0,01% |
| 2020-08-14 | 2,424409 | -0,09% |
| 2020-08-13 | 2,424656 | +0,01% |
| 2020-08-12 | 2,423862 | -0,03% |
| 2020-08-11 | 2,423740 | -0,01% |
| 2020-08-10 | 2,423374 | -0,02% |
| 2020-08-07 | 2,417364 | -0,25% |
| 2020-08-06 | 2,416773 | -0,02% |
| 2020-08-05 | 2,416069 | -0,03% |
| 2020-08-04 | 2,415879 | -0,01% |
| 2020-08-03 | 2,415652 | -0,01% |
| 2020-07-31 | 2,415122 | -0,02% |
| 2020-07-30 | 2,411670 | -0,14% |
| 2020-07-29 | 2,411038 | -0,03% |
| 2020-07-28 | 2,410690 | -0,01% |
| 2020-07-27 | 2,411057 | +0,02% |
| 2020-07-24 | 2,409559 | -0,06% |
| 2020-07-23 | 2,410280 | +0,03% |
| 2020-07-22 | 2,409721 | -0,02% |
| 2020-07-21 | 2,409501 | -0,01% |
| 2020-07-20 | 2,409517 | +0,00% |
| 2020-07-17 | 2,408398 | -0,05% |
| 2020-07-16 | 2,407884 | -0,02% |
| 2020-07-15 | 2,408183 | +0,01% |
| 2020-07-14 | 2,407697 | -0,02% |
| 2020-07-13 | 2,408019 | +0,01% |
| 2020-07-10 | 2,406698 | -0,05% |
| 2020-07-09 | 2,403069 | -0,15% |
| 2020-07-08 | 2,402223 | -0,04% |
| 2020-07-07 | 2,401531 | -0,03% |
| 2020-07-06 | 2,400937 | -0,02% |
| 2020-07-03 | 2,401721 | +0,03% |
| 2020-07-02 | 2,401805 | +0,00% |
| 2020-07-01 | 2,400925 | -0,04% |
| 2020-06-30 | 2,400232 | -0,03% |
| 2020-06-29 | 2,399855 | -0,02% |
| 2020-06-26 | 2,398290 | -0,07% |
| 2020-06-25 | 2,396997 | -0,05% |
| 2020-06-24 | 2,394919 | -0,09% |
| 2020-06-23 | 2,393971 | -0,04% |
| 2020-06-22 | 2,389545 | -0,18% |
| 2020-06-19 | 2,388000 | -0,06% |
| 2020-06-18 | 2,387570 | -0,02% |
| 2020-06-17 | 2,387104 | -0,02% |
| 2020-06-16 | 2,385674 | -0,06% |
| 2020-06-15 | 2,385241 | -0,02% |
| 2020-06-12 | 2,371952 | -0,56% |
| 2020-06-11 | 2,371447 | -0,02% |
| 2020-06-10 | 2,371378 | 0,00% |
| 2020-06-09 | 2,370492 | -0,04% |
| 2020-06-08 | 2,370118 | -0,02% |
| 2020-06-05 | 2,370056 | 0,00% |
| 2020-06-04 | 2,369680 | -0,02% |
| 2020-06-03 | 2,368700 | -0,04% |
| 2020-06-02 | 2,368871 | +0,01% |
| 2020-05-29 | 2,367411 | -0,06% |
| 2020-05-28 | 2,366492 | -0,04% |
| 2020-05-27 | 2,365981 | -0,02% |
| 2020-05-26 | 2,365665 | -0,01% |
| 2020-05-25 | 2,365011 | -0,03% |
| 2020-05-22 | 2,363568 | -0,06% |
| 2020-05-21 | 2,363107 | -0,02% |
| 2020-05-20 | 2,362602 | -0,02% |
| 2020-05-19 | 2,362439 | -0,01% |
| 2020-05-18 | 2,362449 | +0,00% |
| 2020-05-15 | 2,360831 | -0,07% |
| 2020-05-14 | 2,358975 | -0,08% |
| 2020-05-13 | 2,358425 | -0,02% |
| 2020-05-12 | 2,357779 | -0,03% |
| 2020-05-11 | 2,357320 | -0,02% |
| 2020-05-08 | 2,355900 | -0,06% |
| 2020-05-07 | 2,346429 | -0,40% |
| 2020-05-06 | 2,345831 | -0,03% |
| 2020-05-05 | 2,345213 | -0,03% |
| 2020-05-04 | 2,347678 | +0,11% |
| 2020-04-30 | 2,346007 | -0,07% |
| 2020-04-29 | 2,345581 | -0,02% |
| 2020-04-28 | 2,345177 | -0,02% |
| 2020-04-27 | 2,344848 | -0,01% |
| 2020-04-24 | 2,341435 | -0,15% |
| 2020-04-23 | 2,341187 | -0,01% |
| 2020-04-22 | 2,340527 | -0,03% |
| 2020-04-21 | 2,339957 | -0,02% |
| 2020-04-20 | 2,339382 | -0,02% |
| 2020-04-17 | 2,334494 | -0,21% |
| 2020-04-16 | 2,333433 | -0,05% |
| 2020-04-15 | 2,332560 | -0,04% |
| 2020-04-14 | 2,332178 | -0,02% |
| 2020-04-09 | 2,331324 | -0,04% |
| 2020-04-08 | 2,332654 | +0,06% |
| 2020-04-07 | 2,331770 | -0,04% |
| 2020-04-06 | 2,330903 | -0,04% |
| 2020-04-03 | 2,330918 | +0,00% |
| 2020-04-02 | 2,333762 | +0,12% |
| 2020-04-01 | 2,333703 | 0,00% |
| 2020-03-31 | 2,337830 | +0,18% |
| 2020-03-30 | 2,337070 | -0,03% |
| 2020-03-27 | 2,335571 | -0,06% |
| 2020-03-26 | 2,335710 | +0,01% |
| 2020-03-25 | 2,335707 | 0,00% |
| 2020-03-24 | 2,336565 | +0,04% |
| 2020-03-23 | 2,440549 | +4,45% |
| 2020-03-20 | 2,436310 | -0,17% |
| 2020-03-19 | 2,438048 | +0,07% |
| 2020-03-18 | 2,438032 | 0,00% |
| 2020-03-17 | 2,437875 | -0,01% |
| 2020-03-16 | 2,438009 | +0,01% |
| 2020-03-13 | 2,435085 | -0,12% |
| 2020-03-12 | 2,434788 | -0,01% |
| 2020-03-11 | 2,434527 | -0,01% |
| 2020-03-10 | 2,433731 | -0,03% |
| 2020-03-09 | 2,433719 | 0,00% |
| 2020-03-06 | 2,433525 | -0,01% |
| 2020-03-05 | 2,433317 | -0,01% |
| 2020-03-04 | 2,433110 | -0,01% |
| 2020-03-03 | 2,432811 | -0,01% |
| 2020-03-02 | 2,433094 | +0,01% |
| 2020-02-28 | 2,426612 | -0,27% |
| 2020-02-27 | 2,426441 | -0,01% |
| 2020-02-26 | 2,427620 | +0,05% |
| 2020-02-25 | 2,426843 | -0,03% |
| 2020-02-24 | 2,426917 | +0,00% |
| 2020-02-21 | 2,425962 | -0,04% |
| 2020-02-20 | 2,426570 | +0,03% |
| 2020-02-19 | 2,425839 | -0,03% |
| 2020-02-18 | 2,425908 | +0,00% |
| 2020-02-17 | 2,425855 | 0,00% |
| 2020-02-14 | 2,426608 | +0,03% |
| 2020-02-13 | 2,427465 | +0,04% |
| 2020-02-12 | 2,427391 | 0,00% |
| 2020-02-11 | 2,427302 | 0,00% |
| 2020-02-10 | 2,427311 | +0,00% |
| 2020-02-07 | 2,426541 | -0,03% |
| 2020-02-06 | 2,426187 | -0,01% |
| 2020-02-05 | 2,426162 | 0,00% |
| 2020-02-04 | 2,426545 | +0,02% |
| 2020-02-03 | 2,426326 | -0,01% |
| 2020-01-31 | 2,425914 | -0,02% |
| 2020-01-30 | 2,341445 | -3,48% |
| 2020-01-29 | 2,341330 | 0,00% |
| 2020-01-28 | 2,341399 | +0,00% |
| 2020-01-27 | 2,341335 | 0,00% |
| 2020-01-27 | 2,341311 | 0,00% |
| 2020-01-24 | 2,340675 | -0,03% |
| 2020-01-23 | 2,340831 | +0,01% |
| 2020-01-22 | 2,340673 | -0,01% |
| 2020-01-21 | 2,340531 | -0,01% |
| 2020-01-20 | 2,340051 | -0,02% |
| 2020-01-17 | 2,339686 | -0,02% |
| 2020-01-16 | 2,339515 | -0,01% |
| 2020-01-15 | 2,339233 | -0,01% |
| 2020-01-14 | 2,338952 | -0,01% |
| 2020-01-13 | 2,338814 | -0,01% |
| 2020-01-10 | 2,338405 | -0,02% |
| 2020-01-09 | 2,338222 | -0,01% |
| 2020-01-08 | 2,337898 | -0,01% |
| 2020-01-07 | 2,337674 | -0,01% |
| 2020-01-06 | 2,337523 | -0,01% |
| 2020-01-03 | 2,336803 | -0,03% |
| 2020-01-02 | 2,336819 | +0,00% |
| 2019-12-31 | 2,335961 | -0,04% |
| 2019-12-30 | 2,335725 | -0,01% |
| 2019-12-23 | 2,334194 | -0,07% |
| 2019-12-20 | 2,333570 | -0,03% |
| 2019-12-19 | 2,333657 | +0,00% |
| 2019-12-18 | 2,332949 | -0,03% |
| 2019-12-17 | 2,332640 | -0,01% |
| 2019-12-16 | 2,332341 | -0,01% |
| 2019-12-13 | 2,331753 | -0,03% |
| 2019-12-12 | 2,331551 | -0,01% |
| 2019-12-11 | 2,331443 | 0,00% |
| 2019-12-10 | 2,331159 | -0,01% |
| 2019-12-09 | 2,330693 | -0,02% |
| 2019-12-06 | 2,330143 | -0,02% |
| 2019-12-05 | 2,330112 | 0,00% |
| 2019-12-04 | 2,329840 | -0,01% |
| 2019-12-03 | 2,329662 | -0,01% |
| 2019-12-02 | 2,329103 | -0,02% |
| 2019-11-29 | 2,328255 | -0,04% |
| 2019-11-28 | 2,326974 | -0,06% |
| 2019-11-27 | 2,326685 | -0,01% |
| 2019-11-26 | 2,326501 | -0,01% |
| 2019-11-25 | 2,326305 | -0,01% |
| 2019-11-22 | 2,325754 | -0,02% |
| 2019-11-21 | 2,325623 | -0,01% |
| 2019-11-20 | 2,325129 | -0,02% |
| 2019-11-19 | 2,324890 | -0,01% |
| 2019-11-18 | 2,324901 | +0,00% |
| 2019-11-15 | 2,324330 | -0,02% |
| 2019-11-14 | 2,324036 | -0,01% |
| 2019-11-13 | 2,323541 | -0,02% |
| 2019-11-12 | 2,323263 | -0,01% |
| 2019-11-11 | 2,323079 | -0,01% |
| 2019-11-08 | 2,320242 | -0,12% |
| 2019-11-07 | 2,319849 | -0,02% |
| 2019-11-06 | 2,319530 | -0,01% |
| 2019-11-05 | 2,319158 | -0,02% |
| 2019-11-04 | 2,319070 | 0,00% |
| 2019-10-31 | 2,318402 | -0,03% |
| 2019-10-30 | 2,319834 | +0,06% |
| 2019-10-29 | 2,319587 | -0,01% |
| 2019-10-28 | 2,319382 | -0,01% |
| 2019-10-25 | 2,318681 | -0,03% |
| 2019-10-24 | 2,318462 | -0,01% |
| 2019-10-22 | 2,317984 | -0,02% |
| 2019-10-21 | 2,317726 | -0,01% |
| 2019-10-18 | 2,317214 | -0,02% |
| 2019-10-17 | 2,317039 | -0,01% |
| 2019-10-16 | 2,316726 | -0,01% |
| 2019-10-15 | 2,316801 | +0,00% |
| 2019-10-14 | 2,316530 | -0,01% |
| 2019-10-11 | 2,314564 | -0,08% |
| 2019-10-10 | 2,314140 | -0,02% |
| 2019-10-09 | 2,314013 | -0,01% |
| 2019-10-08 | 2,313744 | -0,01% |
| 2019-10-07 | 2,313570 | -0,01% |
| 2019-10-03 | 2,312514 | -0,05% |
| 2019-10-02 | 2,312309 | -0,01% |
| 2019-10-01 | 2,312343 | +0,00% |
| 2019-09-30 | 2,312103 | -0,01% |
| 2019-09-27 | 2,311641 | -0,02% |
| 2019-09-26 | 2,311393 | -0,01% |
| 2019-09-25 | 2,311121 | -0,01% |
| 2019-09-24 | 2,311022 | 0,00% |
| 2019-09-23 | 2,310881 | -0,01% |
| 2019-09-20 | 2,310248 | -0,03% |
| 2019-09-19 | 2,310009 | -0,01% |
| 2019-09-18 | 2,309804 | -0,01% |
| 2019-09-17 | 2,309688 | -0,01% |
| 2019-09-16 | 2,309576 | 0,00% |
| 2019-09-13 | 2,307451 | -0,09% |
| 2019-09-12 | 2,307172 | -0,01% |
| 2019-09-11 | 2,306927 | -0,01% |
| 2019-09-10 | 2,306581 | -0,01% |
| 2019-09-09 | 2,306338 | -0,01% |
| 2019-09-06 | 2,303822 | -0,11% |
| 2019-09-05 | 2,303645 | -0,01% |
| 2019-09-04 | 2,303261 | -0,02% |
| 2019-09-03 | 2,303055 | -0,01% |
| 2019-09-02 | 2,302995 | 0,00% |
| 2019-08-30 | 2,302424 | -0,02% |
| 2019-08-29 | 2,302255 | -0,01% |
| 2019-08-28 | 2,302076 | -0,01% |
| 2019-08-27 | 2,301881 | -0,01% |
| 2019-08-26 | 2,301573 | -0,01% |
| 2019-08-23 | 2,300746 | -0,04% |
| 2019-08-22 | 2,300705 | 0,00% |
| 2019-08-21 | 2,300180 | -0,02% |
| 2019-08-16 | 2,299337 | -0,04% |
| 2019-08-15 | 2,298751 | -0,03% |
| 2019-08-14 | 2,298702 | 0,00% |
| 2019-08-13 | 2,298117 | -0,03% |
| 2019-08-12 | 2,297694 | -0,02% |
| 2019-08-09 | 2,297214 | -0,02% |
| 2019-08-08 | 2,297647 | +0,02% |
| 2019-08-07 | 2,297321 | -0,01% |
| 2019-08-06 | 2,297396 | +0,00% |
| 2019-08-05 | 2,297288 | 0,00% |
| 2019-08-02 | 2,296498 | -0,03% |
| 2019-08-01 | 2,296469 | 0,00% |
| 2019-07-31 | 2,296407 | 0,00% |
| 2019-07-30 | 2,297087 | +0,03% |
| 2019-07-29 | 2,296840 | -0,01% |
| 2019-07-26 | 2,295703 | -0,05% |
| 2019-07-25 | 2,295505 | -0,01% |
| 2019-07-24 | 2,295130 | -0,02% |
| 2019-07-23 | 2,294741 | -0,02% |
| 2019-07-22 | 2,294558 | -0,01% |
| 2019-07-19 | 2,294173 | -0,02% |
| 2019-07-18 | 2,294098 | 0,00% |
| 2019-07-17 | 2,293602 | -0,02% |
| 2019-07-16 | 2,293533 | 0,00% |
| 2019-07-15 | 2,293463 | 0,00% |
| 2019-07-12 | 2,292833 | -0,03% |
| 2019-07-11 | 2,289142 | -0,16% |
| 2019-07-10 | 2,288819 | -0,01% |
| 2019-07-09 | 2,288144 | -0,03% |
| 2019-07-08 | 2,287623 | -0,02% |
| 2019-07-05 | 2,286698 | -0,04% |
| 2019-07-04 | 2,286587 | 0,00% |
| 2019-07-03 | 2,286321 | -0,01% |
| 2019-07-02 | 2,286300 | 0,00% |
| 2019-07-01 | 2,286277 | 0,00% |
| 2019-06-28 | 2,285788 | -0,02% |
| 2019-06-27 | 2,285704 | 0,00% |
| 2019-06-26 | 2,285581 | -0,01% |
| 2019-06-25 | 2,285417 | -0,01% |
| 2019-06-24 | 2,285275 | -0,01% |
| 2019-06-21 | 2,284674 | -0,03% |
| 2019-06-20 | 2,284506 | -0,01% |
| 2019-06-19 | 2,284086 | -0,02% |
| 2019-06-18 | 2,284185 | +0,00% |
| 2019-06-17 | 2,283964 | -0,01% |
| 2019-06-14 | 2,281108 | -0,13% |
| 2019-06-13 | 2,280029 | -0,05% |
| 2019-06-12 | 2,279613 | -0,02% |
| 2019-06-11 | 2,279470 | -0,01% |
| 2019-06-07 | 2,276140 | -0,15% |
| 2019-06-06 | 2,276032 | 0,00% |
| 2019-06-05 | 2,275946 | 0,00% |
| 2019-06-04 | 2,276247 | +0,01% |
| 2019-06-03 | 2,276397 | +0,01% |
| 2019-05-31 | 2,275862 | -0,02% |
| 2019-05-30 | 2,275978 | +0,01% |
| 2019-05-29 | 2,275610 | -0,02% |
| 2019-05-28 | 2,275615 | +0,00% |
| 2019-05-27 | 2,275614 | 0,00% |
| 2019-05-24 | 2,275057 | -0,02% |
| 2019-05-23 | 2,274795 | -0,01% |
| 2019-05-22 | 2,274782 | 0,00% |
| 2019-05-21 | 2,274670 | 0,00% |
| 2019-05-20 | 2,274077 | -0,03% |
| 2019-05-17 | 2,273286 | -0,03% |
| 2019-05-16 | 2,272997 | -0,01% |
| 2019-05-15 | 2,272577 | -0,02% |
| 2019-05-14 | 2,272416 | -0,01% |
| 2019-05-13 | 2,271651 | -0,03% |
| 2019-05-10 | 2,271159 | -0,02% |
| 2019-05-09 | 2,271012 | -0,01% |
| 2019-05-08 | 2,268359 | -0,12% |
| 2019-05-07 | 2,268072 | -0,01% |
| 2019-05-06 | 2,267921 | -0,01% |
| 2019-05-03 | 2,267270 | -0,03% |
| 2019-05-02 | 2,266832 | -0,02% |
| 2019-04-30 | 2,264620 | -0,10% |
| 2019-04-29 | 2,264456 | -0,01% |
| 2019-04-26 | 2,263813 | -0,03% |
| 2019-04-25 | 2,263604 | -0,01% |
| 2019-04-24 | 2,263325 | -0,01% |
| 2019-04-23 | 2,263105 | -0,01% |
| 2019-04-18 | 2,262065 | -0,05% |
| 2019-04-17 | 2,261985 | 0,00% |
| 2019-04-16 | 2,261779 | -0,01% |
| 2019-04-15 | 2,261775 | 0,00% |
| 2019-04-12 | 2,261254 | -0,02% |
| 2019-04-11 | 2,257878 | -0,15% |
| 2019-04-10 | 2,257552 | -0,01% |
| 2019-04-09 | 2,257206 | -0,02% |
| 2019-04-08 | 2,256936 | -0,01% |
| 2019-04-05 | 2,256254 | -0,03% |
| 2019-04-04 | 2,255822 | -0,02% |
| 2019-04-03 | 2,255864 | +0,00% |
| 2019-04-02 | 2,256076 | +0,01% |
| 2019-04-01 | 2,255947 | -0,01% |
| 2019-03-29 | 2,255342 | -0,03% |
| 2019-03-28 | 2,255167 | -0,01% |
| 2019-03-27 | 2,254528 | -0,03% |
| 2019-03-26 | 2,254356 | -0,01% |
| 2019-03-25 | 2,254177 | -0,01% |
| 2019-03-22 | 2,253183 | -0,04% |
| 2019-03-21 | 2,252629 | -0,02% |
| 2019-03-20 | 2,252417 | -0,01% |
| 2019-03-19 | 2,252318 | 0,00% |
| 2019-03-18 | 2,252242 | 0,00% |
| 2019-03-14 | 2,249577 | -0,12% |
| 2019-03-13 | 2,249452 | -0,01% |
| 2019-03-12 | 2,249247 | -0,01% |
| 2019-03-11 | 2,248880 | -0,02% |
| 2019-03-08 | 2,248304 | -0,03% |
| 2019-03-07 | 2,234855 | -0,60% |
| 2019-03-06 | 2,234589 | -0,01% |
| 2019-03-05 | 2,234459 | -0,01% |
| 2019-03-04 | 2,234263 | -0,01% |
| 2019-03-01 | 2,234068 | -0,01% |
| 2019-02-28 | 2,233722 | -0,02% |
| 2019-02-27 | 2,233521 | -0,01% |
| 2019-02-26 | 2,233327 | -0,01% |
| 2019-02-25 | 2,233599 | +0,01% |
| 2019-02-22 | 2,232769 | -0,04% |
| 2019-02-21 | 2,232510 | -0,01% |
| 2019-02-20 | 2,232215 | -0,01% |
| 2019-02-19 | 2,231960 | -0,01% |
| 2019-02-18 | 2,231551 | -0,02% |
| 2019-02-15 | 2,231031 | -0,02% |
| 2019-02-14 | 2,230446 | -0,03% |
| 2019-02-13 | 2,230139 | -0,01% |
| 2019-02-12 | 2,230058 | 0,00% |
| 2019-02-11 | 2,229189 | -0,04% |
| 2019-02-08 | 2,228663 | -0,02% |
| 2019-02-07 | 2,228303 | -0,02% |
| 2019-02-06 | 2,227891 | -0,02% |
| 2019-02-05 | 2,227577 | -0,01% |
| 2019-02-04 | 2,227461 | -0,01% |
| 2019-02-01 | 2,226180 | -0,06% |
| 2019-01-31 | 2,222692 | -0,16% |
| 2019-01-30 | 2,222489 | -0,01% |
| 2019-01-29 | 2,222361 | -0,01% |
| 2019-01-28 | 2,222328 | 0,00% |
| 2019-01-25 | 2,221747 | -0,03% |
| 2019-01-24 | 2,221069 | -0,03% |
| 2019-01-23 | 2,220822 | -0,01% |
| 2019-01-22 | 2,220519 | -0,01% |
| 2019-01-21 | 2,220301 | -0,01% |
| 2019-01-18 | 2,219718 | -0,03% |
| 2019-01-17 | 2,219728 | +0,00% |
| 2019-01-16 | 2,219377 | -0,02% |
| 2019-01-15 | 2,218958 | -0,02% |
| 2019-01-14 | 2,218923 | 0,00% |
| 2019-01-11 | 2,187131 | -1,43% |
| 2019-01-10 | 2,186906 | -0,01% |
| 2019-01-09 | 2,186588 | -0,01% |
| 2019-01-08 | 2,186348 | -0,01% |
| 2019-01-07 | 2,186190 | -0,01% |
| 2019-01-04 | 2,185810 | -0,02% |
| 2019-01-03 | 2,185619 | -0,01% |
| 2019-01-02 | 2,185286 | -0,02% |
| 2018-12-28 | 2,184191 | -0,05% |
| 2018-12-27 | 2,184144 | 0,00% |
| 2018-12-21 | 2,182731 | -0,06% |
| 2018-12-20 | 2,182610 | -0,01% |
| 2018-12-19 | 2,182574 | 0,00% |
| 2018-12-18 | 2,182425 | -0,01% |
| 2018-12-17 | 2,182345 | 0,00% |
| 2018-12-14 | 2,181817 | -0,02% |
| 2018-12-13 | 2,180464 | -0,06% |
| 2018-12-12 | 2,176507 | -0,18% |
| 2018-12-11 | 2,176073 | -0,02% |
| 2018-12-10 | 2,175902 | -0,01% |
| 2018-12-07 | 2,175425 | -0,02% |
| 2018-12-06 | 2,175266 | -0,01% |
| 2018-12-05 | 2,174843 | -0,02% |
| 2018-12-04 | 2,174514 | -0,02% |
| 2018-12-03 | 2,174646 | +0,01% |
| 2018-11-30 | 2,170211 | -0,20% |
| 2018-11-29 | 2,170175 | 0,00% |
| 2018-11-28 | 2,169942 | -0,01% |
| 2018-11-27 | 2,169388 | -0,03% |
| 2018-11-26 | 2,168896 | -0,02% |
| 2018-11-23 | 2,168104 | -0,04% |
| 2018-11-22 | 2,167982 | -0,01% |
| 2018-11-21 | 2,167719 | -0,01% |
| 2018-11-20 | 2,167400 | -0,01% |
| 2018-11-19 | 2,167407 | +0,00% |
| 2018-11-16 | 2,167059 | -0,02% |
| 2018-11-15 | 2,166962 | 0,00% |
| 2018-11-14 | 2,166773 | -0,01% |
| 2018-11-13 | 2,166395 | -0,02% |
| 2018-11-12 | 2,165756 | -0,03% |
| 2018-11-09 | 2,165666 | 0,00% |
| 2018-11-08 | 2,165420 | -0,01% |
| 2018-11-07 | 2,165454 | +0,00% |
| 2018-11-06 | 2,165313 | -0,01% |
| 2018-11-05 | 2,165687 | +0,02% |
| 2018-10-31 | 2,164787 | -0,04% |
| 2018-10-30 | 2,164560 | -0,01% |
| 2018-10-29 | 2,164225 | -0,02% |
| 2018-10-26 | 2,164176 | 0,00% |
| 2018-10-25 | 2,163762 | -0,02% |
| 2018-10-24 | 2,163483 | -0,01% |
| 2018-10-19 | 2,162426 | -0,05% |
| 2018-10-18 | 2,162240 | -0,01% |
| 2018-10-17 | 2,161769 | -0,02% |
| 2018-10-16 | 2,161701 | 0,00% |
| 2018-10-15 | 2,161488 | -0,01% |
| 2018-10-12 | 2,153366 | -0,38% |
| 2018-10-11 | 2,153120 | -0,01% |
| 2018-10-10 | 2,153122 | +0,00% |
| 2018-10-09 | 2,153104 | 0,00% |
| 2018-10-08 | 2,152920 | -0,01% |
| 2018-10-05 | 2,152201 | -0,03% |
| 2018-10-04 | 2,151828 | -0,02% |
| 2018-10-03 | 2,151690 | -0,01% |
| 2018-10-02 | 2,151025 | -0,03% |
| 2018-10-01 | 2,151038 | +0,00% |
| 2018-09-28 | 2,150260 | -0,04% |
| 2018-09-27 | 2,150039 | -0,01% |
| 2018-09-26 | 2,149793 | -0,01% |
| 2018-09-25 | 2,149542 | -0,01% |
| 2018-09-24 | 2,149199 | -0,02% |
| 2018-09-21 | 2,148474 | -0,03% |
| 2018-09-20 | 2,148020 | -0,02% |
| 2018-09-19 | 2,147814 | -0,01% |
| 2018-09-18 | 2,147743 | 0,00% |
| 2018-09-17 | 2,147418 | -0,02% |
| 2018-09-14 | 2,142515 | -0,23% |
| 2018-09-13 | 2,142273 | -0,01% |
| 2018-09-12 | 2,142097 | -0,01% |
| 2018-09-11 | 2,142125 | +0,00% |
| 2018-09-10 | 2,141689 | -0,02% |
| 2018-09-07 | 2,141013 | -0,03% |
| 2018-09-06 | 2,141120 | +0,00% |
| 2018-09-05 | 2,140891 | -0,01% |
| 2018-09-04 | 2,140607 | -0,01% |
| 2018-09-03 | 2,140575 | 0,00% |
| 2018-08-31 | 2,138617 | -0,09% |
| 2018-08-30 | 2,138387 | -0,01% |
| 2018-08-29 | 2,138153 | -0,01% |
| 2018-08-28 | 2,138052 | 0,00% |
| 2018-08-27 | 2,138035 | 0,00% |
| 2018-08-24 | 2,137395 | -0,03% |
| 2018-08-23 | 2,137312 | 0,00% |
| 2018-08-22 | 2,137281 | 0,00% |
| 2018-08-21 | 2,137321 | +0,00% |
| 2018-08-17 | 2,136807 | -0,02% |
| 2018-08-16 | 2,136667 | -0,01% |
| 2018-08-15 | 2,136438 | -0,01% |
| 2018-08-14 | 2,136290 | -0,01% |
| 2018-08-13 | 2,136280 | 0,00% |
| 2018-08-10 | 2,135632 | -0,03% |
| 2018-08-09 | 2,140003 | +0,20% |
| 2018-08-08 | 2,139985 | 0,00% |
| 2018-08-07 | 2,139932 | 0,00% |
| 2018-08-06 | 2,139909 | 0,00% |
| 2018-08-03 | 2,139508 | -0,02% |
| 2018-08-02 | 2,137815 | -0,08% |
| 2018-08-01 | 2,137737 | 0,00% |
| 2018-07-31 | 2,137578 | -0,01% |
| 2018-07-30 | 2,137162 | -0,02% |
| 2018-07-27 | 2,136035 | -0,05% |
| 2018-07-26 | 2,135543 | -0,02% |
| 2018-07-25 | 2,135259 | -0,01% |
| 2018-07-24 | 2,134926 | -0,02% |
| 2018-07-23 | 2,134720 | -0,01% |
| 2018-07-20 | 2,134145 | -0,03% |
| 2018-07-19 | 2,133819 | -0,02% |
| 2018-07-18 | 2,133303 | -0,02% |
| 2018-07-17 | 2,133001 | -0,01% |
| 2018-07-16 | 2,132793 | -0,01% |
| 2018-07-13 | 2,132546 | -0,01% |
| 2018-07-12 | 2,104355 | -1,32% |
| 2018-07-11 | 2,104088 | -0,01% |
| 2018-07-10 | 2,103459 | -0,03% |
| 2018-07-09 | 2,103241 | -0,01% |
| 2018-07-06 | 2,102618 | -0,03% |
| 2018-07-05 | 2,102087 | -0,03% |
| 2018-07-04 | 2,102004 | 0,00% |
| 2018-07-03 | 2,101798 | -0,01% |
| 2018-07-02 | 2,101646 | -0,01% |
| 2018-06-29 | 2,101435 | -0,01% |
| 2018-06-28 | 2,101357 | 0,00% |
| 2018-06-27 | 2,101222 | -0,01% |
| 2018-06-26 | 2,101150 | 0,00% |
| 2018-06-25 | 2,101414 | +0,01% |
| 2018-06-22 | 2,101095 | -0,02% |
| 2018-06-21 | 2,101624 | +0,03% |
| 2018-06-20 | 2,101729 | +0,00% |
| 2018-06-19 | 2,101955 | +0,01% |
| 2018-06-18 | 2,101483 | -0,02% |
| 2018-06-15 | 2,101108 | -0,02% |
| 2018-06-14 | 2,089275 | -0,56% |
| 2018-06-13 | 2,089195 | 0,00% |
| 2018-06-12 | 2,089147 | 0,00% |
| 2018-06-11 | 2,089212 | +0,00% |
| 2018-06-08 | 2,088893 | -0,02% |
| 2018-06-07 | 2,088623 | -0,01% |
| 2018-06-06 | 2,088223 | -0,02% |
| 2018-06-05 | 2,088027 | -0,01% |
| 2018-06-04 | 2,088048 | +0,00% |
| 2018-06-01 | 2,086686 | -0,07% |
| 2018-05-31 | 2,086384 | -0,01% |
| 2018-05-30 | 2,086204 | -0,01% |
| 2018-05-29 | 2,086035 | -0,01% |
| 2018-05-28 | 2,085788 | -0,01% |
| 2018-05-25 | 2,085333 | -0,02% |
| 2018-05-24 | 2,085139 | -0,01% |
| 2018-05-23 | 2,085267 | +0,01% |
| 2018-05-22 | 2,085340 | +0,00% |
| 2018-05-18 | 2,084469 | -0,04% |
| 2018-05-17 | 2,084824 | +0,02% |
| 2018-05-16 | 2,084753 | 0,00% |
| 2018-05-15 | 2,084476 | -0,01% |
| 2018-05-14 | 2,084392 | 0,00% |
| 2018-05-11 | 2,083908 | -0,02% |
| 2018-05-10 | 2,083768 | -0,01% |
| 2018-05-09 | 2,083900 | +0,01% |
| 2018-05-08 | 2,083813 | 0,00% |
| 2018-05-07 | 2,084030 | +0,01% |
| 2018-05-04 | 2,083591 | -0,02% |
| 2018-05-03 | 2,083324 | -0,01% |
| 2018-05-02 | 1,987089 | -4,62% |
| 2018-04-27 | 1,986162 | -0,05% |
| 2018-04-26 | 1,985933 | -0,01% |
| 2018-04-25 | 1,985732 | -0,01% |
| 2018-04-24 | 1,985349 | -0,02% |
| 2018-04-23 | 1,985057 | -0,01% |
| 2018-04-20 | 1,984491 | -0,03% |
| 2018-04-19 | 1,984333 | -0,01% |
| 2018-04-18 | 1,984242 | 0,00% |
| 2018-04-17 | 1,984276 | +0,00% |
| 2018-04-16 | 1,984224 | 0,00% |
| 2018-04-13 | 1,983622 | -0,03% |
| 2018-04-12 | 1,980197 | -0,17% |
| 2018-04-11 | 1,980040 | -0,01% |
| 2018-04-10 | 1,979905 | -0,01% |
| 2018-04-09 | 1,979488 | -0,02% |
| 2018-04-06 | 1,978888 | -0,03% |
| 2018-04-05 | 1,978776 | -0,01% |
| 2018-04-04 | 1,978623 | -0,01% |
| 2018-04-03 | 1,978447 | -0,01% |
| 2018-03-29 | 1,978872 | +0,02% |
| 2018-03-28 | 1,978018 | -0,04% |
| 2018-03-27 | 1,977893 | -0,01% |
| 2018-03-26 | 1,977791 | -0,01% |
| 2018-03-23 | 1,977143 | -0,03% |
| 2018-03-22 | 1,976992 | -0,01% |
| 2018-03-21 | 1,976804 | -0,01% |
| 2018-03-20 | 1,976655 | -0,01% |
| 2018-03-19 | 1,976518 | -0,01% |
| 2018-03-14 | 1,974356 | -0,11% |
| 2018-03-13 | 1,974221 | -0,01% |
| 2018-03-12 | 1,974061 | -0,01% |
| 2018-03-09 | 1,973540 | -0,03% |
| 2018-03-08 | 1,973458 | 0,00% |
| 2018-03-07 | 1,973539 | +0,00% |
| 2018-03-06 | 1,973133 | -0,02% |
| 2018-03-05 | 1,973052 | 0,00% |
| 2018-03-02 | 1,972718 | -0,02% |
| 2018-03-01 | 1,971988 | -0,04% |
| 2018-02-28 | 1,971795 | -0,01% |
| 2018-02-27 | 1,971570 | -0,01% |
| 2018-02-26 | 1,971408 | -0,01% |
| 2018-02-23 | 1,971016 | -0,02% |
| 2018-02-22 | 1,970880 | -0,01% |
| 2018-02-21 | 1,970649 | -0,01% |
| 2018-02-20 | 1,970473 | -0,01% |
| 2018-02-19 | 1,969970 | -0,03% |
| 2018-02-16 | 1,969531 | -0,02% |
| 2018-02-15 | 1,969625 | +0,00% |
| 2018-02-14 | 1,969449 | -0,01% |
| 2018-02-13 | 1,969345 | -0,01% |
| 2018-02-12 | 1,969183 | -0,01% |
| 2018-02-09 | 1,968639 | -0,03% |
| 2018-02-08 | 1,968211 | -0,02% |
| 2018-02-07 | 1,967977 | -0,01% |
| 2018-02-06 | 1,967736 | -0,01% |
| 2018-02-05 | 1,967510 | -0,01% |
| 2018-02-02 | 1,965785 | -0,09% |
| 2018-02-01 | 1,965831 | +0,00% |
| 2018-01-31 | 1,965674 | -0,01% |
| 2018-01-30 | 1,965482 | -0,01% |
| 2018-01-29 | 1,965314 | -0,01% |
| 2018-01-26 | 1,964783 | -0,03% |
| 2018-01-25 | 1,960151 | -0,24% |
| 2018-01-24 | 1,959969 | -0,01% |
| 2018-01-23 | 1,959688 | -0,01% |
| 2018-01-22 | 1,959578 | -0,01% |
| 2018-01-19 | 1,959097 | -0,02% |
| 2018-01-18 | 1,958921 | -0,01% |
| 2018-01-17 | 1,958784 | -0,01% |
| 2018-01-16 | 1,958564 | -0,01% |
| 2018-01-15 | 1,958287 | -0,01% |
| 2018-01-12 | 1,957725 | -0,03% |
| 2018-01-11 | 1,957699 | 0,00% |
| 2018-01-10 | 1,957448 | -0,01% |
| 2018-01-09 | 1,957002 | -0,02% |
| 2018-01-08 | 1,956382 | -0,03% |
| 2018-01-05 | 1,955781 | -0,03% |
| 2018-01-04 | 1,955827 | +0,00% |
| 2018-01-03 | 1,955656 | -0,01% |
| 2018-01-02 | 1,955653 | 0,00% |
| 2017-12-29 | 1,954891 | -0,04% |
| 2017-12-28 | 1,954809 | 0,00% |
| 2017-12-27 | 1,954739 | 0,00% |
| 2017-12-22 | 1,953834 | -0,05% |
| 2017-12-21 | 1,954820 | +0,05% |
| 2017-12-20 | 1,954735 | 0,00% |
| 2017-12-19 | 1,954684 | 0,00% |
| 2017-12-18 | 1,954631 | 0,00% |
| 2017-12-15 | 1,948746 | -0,30% |
| 2017-12-14 | 1,948737 | 0,00% |
| 2017-12-13 | 1,948514 | -0,01% |
| 2017-12-12 | 1,948208 | -0,02% |
| 2017-12-11 | 1,948187 | 0,00% |
| 2017-12-08 | 1,947788 | -0,02% |
| 2017-12-07 | 1,947666 | -0,01% |
| 2017-12-06 | 1,947389 | -0,01% |
| 2017-12-05 | 1,947185 | -0,01% |
| 2017-12-04 | 1,947097 | 0,00% |
| 2017-12-01 | 1,945121 | -0,10% |
| 2017-11-30 | 1,944863 | -0,01% |
| 2017-11-29 | 1,944750 | -0,01% |
| 2017-11-28 | 1,944581 | -0,01% |
| 2017-11-27 | 1,944587 | +0,00% |
| 2017-11-24 | 1,944264 | -0,02% |
| 2017-11-23 | 1,944184 | 0,00% |
| 2017-11-22 | 1,944062 | -0,01% |
| 2017-11-21 | 1,943849 | -0,01% |
| 2017-11-20 | 1,943834 | 0,00% |
| 2017-11-17 | 1,943430 | -0,02% |
| 2017-11-16 | 1,943292 | -0,01% |
| 2017-11-15 | 1,943140 | -0,01% |
| 2017-11-14 | 1,941639 | -0,08% |
| 2017-11-13 | 1,941486 | -0,01% |
| 2017-11-10 | 1,941266 | -0,01% |
| 2017-11-09 | 1,940921 | -0,02% |
| 2017-11-08 | 1,940508 | -0,02% |
| 2017-11-07 | 1,940356 | -0,01% |
| 2017-11-06 | 1,940223 | -0,01% |
| 2017-11-03 | 1,938832 | -0,07% |
| 2017-11-02 | 1,939096 | +0,01% |
| 2017-10-31 | 1,938409 | -0,04% |
| 2017-10-30 | 1,938622 | +0,01% |
| 2017-10-27 | 1,938411 | -0,01% |
| 2017-10-26 | 1,938178 | -0,01% |
| 2017-10-25 | 1,937635 | -0,03% |
| 2017-10-24 | 1,937406 | -0,01% |
| 2017-10-20 | 1,936870 | -0,03% |
| 2017-10-19 | 1,936746 | -0,01% |
| 2017-10-18 | 1,936615 | -0,01% |
| 2017-10-17 | 1,936807 | +0,01% |
| 2017-10-16 | 1,937119 | +0,02% |
| 2017-10-13 | 1,934788 | -0,12% |
| 2017-10-12 | 1,934577 | -0,01% |
| 2017-10-11 | 1,934666 | +0,00% |
| 2017-10-10 | 1,934142 | -0,03% |
| 2017-10-09 | 1,934143 | +0,00% |
| 2017-10-06 | 1,933591 | -0,03% |
| 2017-10-05 | 1,933352 | -0,01% |
| 2017-10-04 | 1,933108 | -0,01% |
| 2017-10-03 | 1,933022 | 0,00% |
| 2017-10-02 | 1,932937 | 0,00% |
| 2017-09-29 | 1,932415 | -0,03% |
| 2017-09-28 | 1,932204 | -0,01% |
| 2017-09-27 | 1,932015 | -0,01% |
| 2017-09-26 | 1,929200 | -0,15% |
| 2017-09-25 | 1,928803 | -0,02% |
| 2017-09-22 | 1,928063 | -0,04% |
| 2017-09-21 | 1,927476 | -0,03% |
| 2017-09-20 | 1,926971 | -0,03% |
| 2017-09-19 | 1,926433 | -0,03% |
| 2017-09-18 | 1,926643 | +0,01% |
| 2017-09-15 | 1,924373 | -0,12% |
| 2017-09-14 | 1,923828 | -0,03% |
| 2017-09-13 | 1,923441 | -0,02% |
| 2017-09-12 | 1,922963 | -0,02% |
| 2017-09-11 | 1,922516 | -0,02% |
| 2017-09-08 | 1,908010 | -0,75% |
| 2017-09-07 | 1,907728 | -0,01% |
| 2017-09-06 | 1,907094 | -0,03% |
| 2017-09-05 | 1,906755 | -0,02% |
| 2017-09-04 | 1,906236 | -0,03% |
| 2017-09-01 | 1,906080 | -0,01% |
| 2017-08-31 | 1,905775 | -0,02% |
| 2017-08-30 | 1,905291 | -0,03% |
| 2017-08-29 | 1,904886 | -0,02% |
| 2017-08-28 | 1,904739 | -0,01% |
| 2017-08-25 | 1,903441 | -0,07% |
| 2017-08-24 | 1,903589 | +0,01% |
| 2017-08-23 | 1,904059 | +0,02% |
| 2017-08-22 | 1,903719 | -0,02% |
| 2017-08-21 | 1,903644 | 0,00% |
| 2017-08-18 | 1,903165 | -0,03% |
| 2017-08-17 | 1,902674 | -0,03% |
| 2017-08-16 | 1,902663 | 0,00% |
| 2017-08-15 | 1,902400 | -0,01% |
| 2017-08-14 | 1,902778 | +0,02% |
| 2017-08-11 | 1,901926 | -0,04% |
| 2017-08-10 | 1,901529 | -0,02% |
| 2017-08-09 | 1,901158 | -0,02% |
| 2017-08-08 | 1,900773 | -0,02% |
| 2017-08-07 | 1,900399 | -0,02% |
| 2017-08-04 | 1,899527 | -0,05% |
| 2017-08-03 | 1,897326 | -0,12% |
| 2017-08-02 | 1,896999 | -0,02% |
| 2017-08-01 | 1,897932 | +0,05% |
| 2017-07-31 | 1,898029 | +0,01% |
| 2017-07-28 | 1,897287 | -0,04% |
| 2017-07-27 | 1,897330 | +0,00% |
| 2017-07-26 | 1,896904 | -0,02% |
| 2017-07-25 | 1,896561 | -0,02% |
| 2017-07-24 | 1,896488 | 0,00% |
| 2017-07-21 | 1,896039 | -0,02% |
| 2017-07-20 | 1,896029 | 0,00% |
| 2017-07-19 | 1,895941 | 0,00% |
| 2017-07-18 | 1,895931 | 0,00% |
| 2017-07-17 | 1,895907 | 0,00% |
| 2017-07-14 | 1,895538 | -0,02% |
| 2017-07-13 | 1,893009 | -0,13% |
| 2017-07-12 | 1,892950 | 0,00% |
| 2017-07-11 | 1,892595 | -0,02% |
| 2017-07-10 | 1,892515 | 0,00% |
| 2017-07-07 | 1,891868 | -0,03% |
| 2017-07-06 | 1,891107 | -0,04% |
| 2017-07-05 | 1,890980 | -0,01% |
| 2017-07-04 | 1,890904 | 0,00% |
| 2017-07-03 | 1,890692 | -0,01% |
| 2017-06-30 | 1,890326 | -0,02% |
| 2017-06-29 | 1,890053 | -0,01% |
| 2017-06-28 | 1,889669 | -0,02% |
| 2017-06-27 | 1,889507 | -0,01% |
| 2017-06-26 | 1,889292 | -0,01% |
| 2017-06-23 | 1,888521 | -0,04% |
| 2017-06-22 | 1,888028 | -0,03% |
| 2017-06-21 | 1,888760 | +0,04% |
| 2017-06-20 | 1,888942 | +0,01% |
| 2017-06-19 | 1,888453 | -0,03% |
| 2017-06-16 | 1,888584 | +0,01% |
| 2017-06-15 | 1,888105 | -0,03% |
| 2017-06-14 | 1,888173 | +0,00% |
| 2017-06-13 | 1,888162 | 0,00% |
| 2017-06-12 | 1,887952 | -0,01% |
| 2017-06-09 | 1,887859 | 0,00% |
| 2017-06-08 | 1,887703 | -0,01% |
| 2017-06-07 | 1,886765 | -0,05% |
| 2017-06-06 | 1,886874 | +0,01% |
| 2017-06-02 | 1,885520 | -0,07% |
| 2017-06-01 | 1,885488 | 0,00% |
| 2017-05-31 | 1,885272 | -0,01% |
| 2017-05-30 | 1,884839 | -0,02% |
| 2017-05-29 | 1,884078 | -0,04% |
| 2017-05-26 | 1,883523 | -0,03% |
| 2017-05-25 | 1,883586 | +0,00% |
| 2017-05-24 | 1,882457 | -0,06% |
| 2017-05-23 | 1,881891 | -0,03% |
| 2017-05-22 | 1,881874 | 0,00% |
| 2017-05-19 | 1,881383 | -0,03% |
| 2017-05-18 | 1,880986 | -0,02% |
| 2017-05-17 | 1,879960 | -0,05% |
| 2017-05-16 | 1,880129 | +0,01% |
| 2017-05-15 | 1,880252 | +0,01% |
| 2017-05-12 | 1,879474 | -0,04% |
| 2017-05-11 | 1,879548 | +0,00% |
| 2017-05-10 | 1,880037 | +0,03% |
| 2017-05-09 | 1,879799 | -0,01% |
| 2017-05-08 | 1,879691 | -0,01% |
| 2017-05-05 | 1,878476 | -0,06% |
| 2017-05-04 | 1,878143 | -0,02% |
| 2017-05-03 | 1,876700 | -0,08% |
| 2017-05-02 | 1,875375 | -0,07% |
| 2017-04-28 | 1,874625 | -0,04% |
| 2017-04-27 | 1,873861 | -0,04% |
| 2017-04-26 | 1,873376 | -0,03% |
| 2017-04-25 | 1,872541 | -0,04% |
| 2017-04-24 | 1,871081 | -0,08% |
| 2017-04-21 | 1,869672 | -0,08% |
| 2017-04-20 | 1,869387 | -0,02% |
| 2017-04-19 | 1,868982 | -0,02% |
| 2017-04-18 | 1,868424 | -0,03% |
| 2017-04-13 | 1,863020 | -0,29% |
| 2017-04-12 | 1,862695 | -0,02% |
| 2017-04-11 | 1,862304 | -0,02% |
| 2017-04-10 | 1,861400 | -0,05% |
| 2017-04-07 | 1,860422 | -0,05% |
| 2017-04-06 | 1,859351 | -0,06% |
| 2017-04-05 | 1,858581 | -0,04% |
| 2017-04-04 | 1,858313 | -0,01% |
| 2017-04-03 | 1,858347 | +0,00% |
| 2017-03-31 | 1,859747 | +0,08% |
| 2017-03-30 | 1,859135 | -0,03% |
| 2017-03-29 | 1,858335 | -0,04% |
| 2017-03-28 | 1,858046 | -0,02% |
| 2017-03-27 | 1,857348 | -0,04% |
| 2017-03-24 | 1,855979 | -0,07% |
| 2017-03-23 | 1,855361 | -0,03% |
| 2017-03-22 | 1,854977 | -0,02% |
| 2017-03-21 | 1,854526 | -0,02% |
| 2017-03-20 | 1,854252 | -0,01% |
| 2017-03-17 | 1,853152 | -0,06% |
| 2017-03-16 | 1,847758 | -0,29% |
| 2017-03-14 | 1,846997 | -0,04% |
| 2017-03-13 | 1,846217 | -0,04% |
| 2017-03-10 | 1,844067 | -0,12% |
| 2017-03-09 | 1,843814 | -0,01% |
| 2017-03-08 | 1,843219 | -0,03% |
| 2017-03-07 | 1,842561 | -0,04% |
| 2017-03-06 | 1,842331 | -0,01% |
| 2017-03-03 | 1,840131 | -0,12% |
| 2017-03-02 | 1,838915 | -0,07% |
| 2017-03-01 | 1,838756 | -0,01% |
| 2017-02-28 | 1,838464 | -0,02% |
| 2017-02-27 | 1,837976 | -0,03% |
| 2017-02-24 | 1,836306 | -0,09% |
| 2017-02-23 | 1,835473 | -0,05% |
| 2017-02-22 | 1,834916 | -0,03% |
| 2017-02-21 | 1,834290 | -0,03% |
| 2017-02-20 | 1,834056 | -0,01% |
| 2017-02-17 | 1,832817 | -0,07% |
| 2017-02-16 | 1,832360 | -0,02% |
| 2017-02-15 | 1,831816 | -0,03% |
| 2017-02-14 | 1,831309 | -0,03% |
| 2017-02-13 | 1,830864 | -0,02% |
| 2017-02-10 | 1,829886 | -0,05% |
| 2017-02-09 | 1,829505 | -0,02% |
| 2017-02-08 | 1,829301 | -0,01% |
| 2017-02-07 | 1,828236 | -0,06% |
| 2017-02-06 | 1,827770 | -0,03% |
| 2017-02-03 | 1,825199 | -0,14% |
| 2017-02-02 | 1,824862 | -0,02% |
| 2017-02-01 | 1,825075 | +0,01% |
| 2017-01-31 | 1,824652 | -0,02% |
| 2017-01-30 | 1,823847 | -0,04% |
| 2017-01-27 | 1,821889 | -0,11% |
| 2017-01-26 | 1,820909 | -0,05% |
| 2017-01-25 | 1,820109 | -0,04% |
| 2017-01-24 | 1,819310 | -0,04% |
| 2017-01-23 | 1,818529 | -0,04% |
| 2017-01-20 | 1,816620 | -0,10% |
| 2017-01-19 | 1,815895 | -0,04% |
| 2017-01-18 | 1,815167 | -0,04% |
| 2017-01-17 | 1,814459 | -0,04% |
| 2017-01-16 | 1,813863 | -0,03% |
| 2017-01-13 | 1,816769 | +0,16% |
| 2017-01-12 | 1,816556 | -0,01% |
| 2017-01-11 | 1,815795 | -0,04% |
| 2017-01-10 | 1,815111 | -0,04% |
| 2017-01-09 | 1,814203 | -0,05% |
| 2017-01-06 | 1,813383 | -0,05% |
| 2017-01-05 | 1,813061 | -0,02% |
| 2017-01-04 | 1,812785 | -0,02% |
| 2017-01-03 | 1,812334 | -0,02% |
| 2017-01-02 | 1,811375 | -0,05% |
| 2016-12-30 | 1,809711 | -0,09% |
| 2016-12-29 | 1,808290 | -0,08% |
| 2016-12-28 | 1,806877 | -0,08% |
| 2016-12-27 | 1,806221 | -0,04% |
| 2016-12-23 | 1,803618 | -0,14% |
| 2016-12-22 | 1,802415 | -0,07% |
| 2016-12-21 | 1,802097 | -0,02% |
| 2016-12-20 | 1,801490 | -0,03% |
| 2016-12-19 | 1,801218 | -0,02% |
| 2016-12-16 | 1,794056 | -0,40% |
| 2016-12-15 | 1,794005 | 0,00% |
| 2016-12-14 | 1,793099 | -0,05% |
| 2016-12-13 | 1,792363 | -0,04% |
| 2016-12-12 | 1,791413 | -0,05% |
| 2016-12-09 | 1,789671 | -0,10% |
| 2016-12-08 | 1,788598 | -0,06% |
| 2016-12-07 | 1,789086 | +0,03% |
| 2016-12-06 | 1,788322 | -0,04% |
| 2016-12-05 | 1,787171 | -0,06% |
| 2016-12-02 | 1,791564 | +0,25% |
| 2016-12-01 | 1,789757 | -0,10% |
| 2016-11-30 | 1,790831 | +0,06% |
| 2016-11-29 | 1,789375 | -0,08% |
| 2016-11-28 | 1,787898 | -0,08% |