Aktuális árfolyam
3,5995
2025-10-13
Eszközérték
19.098 M
Forint
Hozam (6 hónap)
+4,07%
Évesített hozam
+8,15%
Maximum ár
3,6037
Minimum ár
3,4589
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,599524 | - |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |
| 2025-08-28 | 3,575107 | -0,23% |
| 2025-08-27 | 3,574189 | -0,03% |
| 2025-08-26 | 3,573161 | -0,03% |
| 2025-08-25 | 3,572459 | -0,02% |
| 2025-08-22 | 3,571238 | -0,03% |
| 2025-08-21 | 3,552512 | -0,52% |
| 2025-08-19 | 3,551533 | -0,03% |
| 2025-08-18 | 3,551425 | 0,00% |
| 2025-08-15 | 3,550005 | -0,04% |
| 2025-08-14 | 3,549734 | -0,01% |
| 2025-08-13 | 3,548006 | -0,05% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,01% |
| 2025-08-08 | 3,546013 | -0,05% |
| 2025-08-07 | 3,545088 | -0,03% |
| 2025-08-06 | 3,544438 | -0,02% |
| 2025-08-05 | 3,543746 | -0,02% |
| 2025-08-04 | 3,543335 | -0,01% |
| 2025-08-01 | 3,542110 | -0,03% |
| 2025-07-31 | 3,541540 | -0,02% |
| 2025-07-30 | 3,533768 | -0,22% |
| 2025-07-29 | 3,533576 | -0,01% |
| 2025-07-28 | 3,532754 | -0,02% |
| 2025-07-25 | 3,530743 | -0,06% |
| 2025-07-24 | 3,529884 | -0,02% |
| 2025-07-23 | 3,528820 | -0,03% |
| 2025-07-22 | 3,527850 | -0,03% |
| 2025-07-21 | 3,527975 | +0,00% |
| 2025-07-18 | 3,526148 | -0,05% |
| 2025-07-17 | 3,525834 | -0,01% |
| 2025-07-16 | 3,525087 | -0,02% |
| 2025-07-15 | 3,524476 | -0,02% |
| 2025-07-14 | 3,524431 | 0,00% |
| 2025-07-11 | 3,523094 | -0,04% |
| 2025-07-10 | 3,522800 | -0,01% |
| 2025-07-09 | 3,521613 | -0,03% |
| 2025-07-08 | 3,520796 | -0,02% |
| 2025-07-07 | 3,520637 | 0,00% |
| 2025-07-04 | 3,518869 | -0,05% |
| 2025-07-03 | 3,515954 | -0,08% |
| 2025-07-02 | 3,514378 | -0,04% |
| 2025-07-01 | 3,513646 | -0,02% |
| 2025-06-30 | 3,513645 | 0,00% |
| 2025-06-27 | 3,511575 | -0,06% |
| 2025-06-26 | 3,510931 | -0,02% |
| 2025-06-25 | 3,510234 | -0,02% |
| 2025-06-24 | 3,510656 | +0,01% |
| 2025-06-23 | 3,509825 | -0,02% |
| 2025-06-20 | 3,507614 | -0,06% |
| 2025-06-19 | 3,506641 | -0,03% |
| 2025-06-18 | 3,503564 | -0,09% |
| 2025-06-17 | 3,503546 | 0,00% |
| 2025-06-16 | 3,502595 | -0,03% |
| 2025-06-13 | 3,501581 | -0,03% |
| 2025-06-12 | 3,499810 | -0,05% |
| 2025-06-11 | 3,498906 | -0,03% |
| 2025-06-10 | 3,498287 | -0,02% |
| 2025-06-06 | 3,498729 | +0,01% |
| 2025-06-05 | 3,497735 | -0,03% |
| 2025-06-04 | 3,497070 | -0,02% |
| 2025-06-03 | 3,496568 | -0,01% |
| 2025-06-02 | 3,496056 | -0,01% |
| 2025-05-30 | 3,493451 | -0,07% |
| 2025-05-29 | 3,493070 | -0,01% |
| 2025-05-28 | 3,491535 | -0,04% |
| 2025-05-27 | 3,491096 | -0,01% |
| 2025-05-26 | 3,490051 | -0,03% |
| 2025-05-23 | 3,487811 | -0,06% |
| 2025-05-22 | 3,486816 | -0,03% |
| 2025-05-21 | 3,490466 | +0,10% |
| 2025-05-20 | 3,489945 | -0,01% |
| 2025-05-19 | 3,489354 | -0,02% |
| 2025-05-16 | 3,487390 | -0,06% |
| 2025-05-15 | 3,486592 | -0,02% |
| 2025-05-14 | 3,485829 | -0,02% |
| 2025-05-13 | 3,485315 | -0,01% |
| 2025-05-12 | 3,484537 | -0,02% |
| 2025-05-09 | 3,482458 | -0,06% |
| 2025-05-08 | 3,480994 | -0,04% |
| 2025-05-07 | 3,480157 | -0,02% |
| 2025-05-06 | 3,479554 | -0,02% |
| 2025-05-05 | 3,479504 | 0,00% |
| 2025-04-30 | 3,469247 | -0,29% |
| 2025-04-29 | 3,469210 | 0,00% |
| 2025-04-28 | 3,468383 | -0,02% |
| 2025-04-25 | 3,466532 | -0,05% |
| 2025-04-24 | 3,465464 | -0,03% |
| 2025-04-23 | 3,464273 | -0,03% |
| 2025-04-22 | 3,464166 | 0,00% |
| 2025-04-17 | 3,460995 | -0,09% |
| 2025-04-16 | 3,459485 | -0,04% |
| 2025-04-15 | 3,459799 | +0,01% |
| 2025-04-14 | 3,458883 | -0,03% |