| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap C sorozat | ||||
| Évesített hozam: -2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-17 | HU0000707880 | 3,218602 | 8.641.230.000 | |
| 2024-09-16 | HU0000707880 | 3,228152 | 8.685.390.000 | |
| 2024-09-13 | HU0000707880 | 3,235629 | 8.705.500.000 | |
| 2024-09-12 | HU0000707880 | 3,235719 | 8.705.750.000 | |
| 2024-09-11 | HU0000707880 | 3,240451 | 8.718.480.000 | |
| 2024-09-10 | HU0000707880 | 3,224004 | 8.674.230.000 | |
| 2024-09-09 | HU0000707880 | 3,217717 | 8.657.310.000 | |
| 2024-09-06 | HU0000707880 | 3,206128 | 8.626.130.000 | |
| 2024-09-05 | HU0000707880 | 3,212086 | 8.642.160.000 | |
| 2024-09-04 | HU0000707880 | 3,205060 | 8.450.100.000 | |
|
|
||||
| 2024-09-03 | HU0000707880 | 3,204687 | 8.449.120.000 | |
| 2024-09-02 | HU0000707880 | 3,204159 | 8.447.730.000 | |
| 2024-08-30 | HU0000707880 | 3,205969 | 8.452.500.000 | |
| 2024-08-29 | HU0000707880 | 3,210400 | 8.464.180.000 | |
| 2024-08-28 | HU0000707880 | 3,215399 | 8.477.360.000 | |
| 2024-08-27 | HU0000707880 | 3,221363 | 8.493.090.000 | |
| 2024-08-26 | HU0000707880 | 3,212035 | 8.468.490.000 | |
| 2024-08-23 | HU0000707880 | 3,210923 | 8.465.560.000 | |
| 2024-08-22 | HU0000707880 | 3,203305 | 8.445.480.000 | |
| 2024-08-21 | HU0000707880 | 3,224039 | 8.500.140.000 | |