| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap C sorozat | ||||
| Évesített hozam: 11,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000707880 | 3,388898 | 10.992.000.000 | |
| 2024-12-20 | HU0000707880 | 3,393929 | 11.008.300.000 | |
| 2024-12-19 | HU0000707880 | 3,361640 | 10.903.600.000 | |
| 2024-12-18 | HU0000707880 | 3,358107 | 10.892.200.000 | |
| 2024-12-17 | HU0000707880 | 3,354389 | 10.422.500.000 | |
| 2024-12-16 | HU0000707880 | 3,361849 | 10.445.600.000 | |
| 2024-12-13 | HU0000707880 | 3,361911 | 10.445.800.000 | |
| 2024-12-12 | HU0000707880 | 3,370110 | 10.471.300.000 | |
| 2024-12-11 | HU0000707880 | 3,369670 | 10.469.900.000 | |
| 2024-12-10 | HU0000707880 | 3,373685 | 10.482.400.000 | |
|
|
||||
| 2024-12-09 | HU0000707880 | 3,389811 | 10.532.500.000 | |
| 2024-12-06 | HU0000707880 | 3,386976 | 10.523.700.000 | |
| 2024-12-05 | HU0000707880 | 3,396723 | 10.554.000.000 | |
| 2024-12-04 | HU0000707880 | 3,396453 | 10.553.200.000 | |
| 2024-12-03 | HU0000707880 | 3,393596 | 10.544.300.000 | |
| 2024-12-02 | HU0000707880 | 3,386574 | 10.522.500.000 | |
| 2024-11-29 | HU0000707880 | 3,397479 | 10.556.300.000 | |
| 2024-11-28 | HU0000707880 | 3,369858 | 10.470.500.000 | |
| 2024-11-27 | HU0000707880 | 3,371060 | 9.926.660.000 | |
| 2024-11-26 | HU0000707880 | 3,377586 | 9.945.880.000 | |
| 2024-11-25 | HU0000707880 | 3,372490 | 9.930.870.000 | |
| 2024-11-22 | HU0000707880 | 3,365713 | 9.910.910.000 | |
| 2024-11-21 | HU0000707880 | 3,355216 | 9.880.000.000 | |
| 2024-11-20 | HU0000707880 | 3,336001 | 9.823.420.000 | |
| 2024-11-19 | HU0000707880 | 3,353633 | 9.875.340.000 | |
| 2024-11-18 | HU0000707880 | 3,327491 | 9.798.360.000 | |
| 2024-11-15 | HU0000707880 | 3,340399 | 9.836.370.000 | |
| 2024-11-14 | HU0000707880 | 3,348520 | 9.860.290.000 | |