Aktuális árfolyam
3,3059
2025-10-13
Eszközérték
11.186 M
Forint
Hozam (6 hónap)
-2,18%
Évesített hozam
-4,37%
Maximum ár
3,3853
Minimum ár
3,2871
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,305899 | - |
| 2025-10-10 | 3,315406 | +0,29% |
| 2025-10-09 | 3,318658 | +0,10% |
| 2025-10-08 | 3,312740 | -0,18% |
| 2025-10-07 | 3,287112 | -0,77% |
| 2025-10-06 | 3,288501 | +0,04% |
| 2025-10-03 | 3,304390 | +0,48% |
| 2025-10-02 | 3,302264 | -0,06% |
| 2025-10-01 | 3,317849 | +0,47% |
| 2025-09-30 | 3,313110 | -0,14% |
| 2025-09-29 | 3,319240 | +0,19% |
| 2025-09-26 | 3,313902 | -0,16% |
| 2025-09-25 | 3,310021 | -0,12% |
| 2025-09-24 | 3,301263 | -0,26% |
| 2025-09-23 | 3,305767 | +0,14% |
| 2025-09-22 | 3,308370 | +0,08% |
| 2025-09-19 | 3,294608 | -0,42% |
| 2025-09-18 | 3,303696 | +0,28% |
| 2025-09-17 | 3,304442 | +0,02% |
| 2025-09-16 | 3,303952 | -0,01% |
| 2025-09-15 | 3,316308 | +0,37% |
| 2025-09-12 | 3,325180 | +0,27% |
| 2025-09-11 | 3,331335 | +0,19% |
| 2025-09-10 | 3,330685 | -0,02% |
| 2025-09-09 | 3,323633 | -0,21% |
| 2025-09-08 | 3,320795 | -0,09% |
| 2025-09-05 | 3,332902 | +0,36% |
| 2025-09-04 | 3,336318 | +0,10% |
| 2025-09-03 | 3,352416 | +0,48% |
| 2025-09-02 | 3,344015 | -0,25% |
| 2025-09-01 | 3,355452 | +0,34% |
| 2025-08-29 | 3,357694 | +0,07% |
| 2025-08-28 | 3,343212 | -0,43% |
| 2025-08-27 | 3,354010 | +0,32% |
| 2025-08-26 | 3,348898 | -0,15% |
| 2025-08-25 | 3,341858 | -0,21% |
| 2025-08-22 | 3,338292 | -0,11% |
| 2025-08-21 | 3,304926 | -1,00% |
| 2025-08-19 | 3,320146 | +0,46% |
| 2025-08-18 | 3,317730 | -0,07% |
| 2025-08-15 | 3,317583 | 0,00% |
| 2025-08-14 | 3,314409 | -0,10% |
| 2025-08-13 | 3,321233 | +0,21% |
| 2025-08-12 | 3,314819 | -0,19% |
| 2025-08-11 | 3,320720 | +0,18% |
| 2025-08-08 | 3,329630 | +0,27% |
| 2025-08-07 | 3,338704 | +0,27% |
| 2025-08-06 | 3,347839 | +0,27% |
| 2025-08-05 | 3,335278 | -0,38% |
| 2025-08-04 | 3,347770 | +0,37% |
| 2025-08-01 | 3,348008 | +0,01% |
| 2025-07-31 | 3,341220 | -0,20% |
| 2025-07-30 | 3,337637 | -0,11% |
| 2025-07-29 | 3,321358 | -0,49% |
| 2025-07-28 | 3,314029 | -0,22% |
| 2025-07-25 | 3,326894 | +0,39% |
| 2025-07-24 | 3,334923 | +0,24% |
| 2025-07-23 | 3,335102 | +0,01% |
| 2025-07-22 | 3,333472 | -0,05% |
| 2025-07-21 | 3,332850 | -0,02% |
| 2025-07-18 | 3,335212 | +0,07% |
| 2025-07-17 | 3,340525 | +0,16% |
| 2025-07-16 | 3,341708 | +0,04% |
| 2025-07-15 | 3,340557 | -0,03% |
| 2025-07-14 | 3,336838 | -0,11% |
| 2025-07-11 | 3,331596 | -0,16% |
| 2025-07-10 | 3,343728 | +0,36% |
| 2025-07-09 | 3,334933 | -0,26% |
| 2025-07-08 | 3,336108 | +0,04% |
| 2025-07-07 | 3,329082 | -0,21% |
| 2025-07-04 | 3,336192 | +0,21% |
| 2025-07-03 | 3,327844 | -0,25% |
| 2025-07-02 | 3,327722 | 0,00% |
| 2025-07-01 | 3,329318 | +0,05% |
| 2025-06-30 | 3,329874 | +0,02% |
| 2025-06-27 | 3,333930 | +0,12% |
| 2025-06-26 | 3,339642 | +0,17% |
| 2025-06-25 | 3,347243 | +0,23% |
| 2025-06-24 | 3,361186 | +0,42% |
| 2025-06-23 | 3,353813 | -0,22% |
| 2025-06-20 | 3,354440 | +0,02% |
| 2025-06-19 | 3,359769 | +0,16% |
| 2025-06-18 | 3,351464 | -0,25% |
| 2025-06-17 | 3,340593 | -0,32% |
| 2025-06-16 | 3,347695 | +0,21% |
| 2025-06-13 | 3,335628 | -0,36% |
| 2025-06-12 | 3,332647 | -0,09% |
| 2025-06-11 | 3,339717 | +0,21% |
| 2025-06-10 | 3,353962 | +0,43% |
| 2025-06-06 | 3,356209 | +0,07% |
| 2025-06-05 | 3,353616 | -0,08% |
| 2025-06-04 | 3,352786 | -0,02% |
| 2025-06-03 | 3,350041 | -0,08% |
| 2025-06-02 | 3,358388 | +0,25% |
| 2025-05-30 | 3,359512 | +0,03% |
| 2025-05-29 | 3,351797 | -0,23% |
| 2025-05-28 | 3,360026 | +0,25% |
| 2025-05-27 | 3,354822 | -0,15% |
| 2025-05-26 | 3,350442 | -0,13% |
| 2025-05-23 | 3,347938 | -0,07% |
| 2025-05-22 | 3,343065 | -0,15% |
| 2025-05-21 | 3,345235 | +0,06% |
| 2025-05-20 | 3,348005 | +0,08% |
| 2025-05-19 | 3,348906 | +0,03% |
| 2025-05-16 | 3,350347 | +0,04% |
| 2025-05-15 | 3,357412 | +0,21% |
| 2025-05-14 | 3,364324 | +0,21% |
| 2025-05-13 | 3,362726 | -0,05% |
| 2025-05-12 | 3,359028 | -0,11% |
| 2025-05-09 | 3,360119 | +0,03% |
| 2025-05-08 | 3,357422 | -0,08% |
| 2025-05-07 | 3,362497 | +0,15% |
| 2025-05-06 | 3,354293 | -0,24% |
| 2025-05-05 | 3,356545 | +0,07% |
| 2025-04-30 | 3,345436 | -0,33% |
| 2025-04-29 | 3,355186 | +0,29% |
| 2025-04-28 | 3,367551 | +0,37% |
| 2025-04-25 | 3,368186 | +0,02% |
| 2025-04-24 | 3,376095 | +0,23% |
| 2025-04-23 | 3,381051 | +0,15% |
| 2025-04-22 | 3,368807 | -0,36% |
| 2025-04-17 | 3,375203 | +0,19% |
| 2025-04-16 | 3,383836 | +0,26% |
| 2025-04-15 | 3,385317 | +0,04% |
| 2025-04-14 | 3,379548 | -0,17% |