| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: 11,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-18 | HU0000707971 | 1,257064 | 923.315.000 | |
| 2024-11-15 | HU0000707971 | 1,251226 | 919.027.000 | |
| 2024-11-14 | HU0000707971 | 1,258846 | 924.624.000 | |
| 2024-11-13 | HU0000707971 | 1,252539 | 914.983.000 | |
| 2024-11-12 | HU0000707971 | 1,250528 | 914.604.000 | |
| 2024-11-11 | HU0000707971 | 1,264134 | 925.094.000 | |
| 2024-11-08 | HU0000707971 | 1,262263 | 929.156.000 | |
| 2024-11-07 | HU0000707971 | 1,257133 | 925.381.000 | |
| 2024-11-06 | HU0000707971 | 1,249330 | 919.637.000 | |
| 2024-11-05 | HU0000707971 | 1,246844 | 921.680.000 | |
|
|
||||
| 2024-11-04 | HU0000707971 | 1,250093 | 924.071.000 | |
| 2024-10-31 | HU0000707971 | 1,244216 | 919.727.000 | |
| 2024-10-30 | HU0000707971 | 1,242744 | 918.540.000 | |
| 2024-10-29 | HU0000707971 | 1,256790 | 928.407.000 | |
| 2024-10-28 | HU0000707971 | 1,251690 | 924.640.000 | |
| 2024-10-25 | HU0000707971 | 1,246064 | 924.302.000 | |
| 2024-10-24 | HU0000707971 | 1,236539 | 917.237.000 | |
| 2024-10-22 | HU0000707971 | 1,230508 | 914.116.000 | |
| 2024-10-21 | HU0000707971 | 1,231366 | 915.868.000 | |
| 2024-10-18 | HU0000707971 | 1,227547 | 913.027.000 | |
| 2024-10-17 | HU0000707971 | 1,224957 | 913.153.000 | |
| 2024-10-16 | HU0000707971 | 1,234122 | 921.688.000 | |
| 2024-10-15 | HU0000707971 | 1,245370 | 934.221.000 | |
| 2024-10-14 | HU0000707971 | 1,237454 | 928.283.000 | |
| 2024-10-11 | HU0000707971 | 1,226120 | 916.516.000 | |
| 2024-10-10 | HU0000707971 | 1,230295 | 921.784.000 | |
| 2024-10-09 | HU0000707971 | 1,250597 | 942.353.000 | |
| 2024-10-08 | HU0000707971 | 1,245987 | 938.866.000 | |
| 2024-10-07 | HU0000707971 | 1,240577 | 934.790.000 | |
| 2024-10-04 | HU0000707971 | 1,229824 | 926.687.000 | |
| 2024-10-03 | HU0000707971 | 1,223218 | 923.147.000 | |
| 2024-10-02 | HU0000707971 | 1,204616 | 911.216.000 | |
| 2024-10-01 | HU0000707971 | 1,206683 | 912.780.000 | |
| 2024-09-30 | HU0000707971 | 1,207711 | 914.267.000 | |
| 2024-09-27 | HU0000707971 | 1,204239 | 911.639.000 | |
| 2024-09-26 | HU0000707971 | 1,206251 | 913.041.000 | |
| 2024-09-25 | HU0000707971 | 1,197975 | 906.777.000 | |
| 2024-09-24 | HU0000707971 | 1,182569 | 897.213.000 | |
| 2024-09-23 | HU0000707971 | 1,182497 | 897.028.000 | |
| 2024-09-20 | HU0000707971 | 1,177793 | 894.889.000 | |
| 2024-09-19 | HU0000707971 | 1,175613 | 897.511.000 | |
| 2024-09-18 | HU0000707971 | 1,172690 | 899.392.000 | |
| 2024-09-17 | HU0000707971 | 1,175240 | 902.003.000 | |
| 2024-09-16 | HU0000707971 | 1,178157 | 906.181.000 | |
| 2024-09-13 | HU0000707971 | 1,158158 | 890.799.000 | |
| 2024-09-12 | HU0000707971 | 1,154658 | 887.119.000 | |
| 2024-09-11 | HU0000707971 | 1,154132 | 888.926.000 | |
| 2024-09-10 | HU0000707971 | 1,148352 | 884.453.000 | |
| 2024-09-09 | HU0000707971 | 1,158355 | 892.157.000 | |
| 2024-09-05 | HU0000707971 | 1,161633 | 900.948.000 | |
| 2024-09-04 | HU0000707971 | 1,170644 | 907.837.000 | |
| 2024-09-03 | HU0000707971 | 1,172232 | 909.069.000 | |
| 2024-09-02 | HU0000707971 | 1,177259 | 912.906.000 | |
| 2024-08-30 | HU0000707971 | 1,169073 | 906.559.000 | |
| 2024-08-29 | HU0000707971 | 1,176692 | 912.467.000 | |
| 2024-08-28 | HU0000707971 | 1,172245 | 908.800.000 | |
| 2024-08-27 | HU0000707971 | 1,172560 | 909.045.000 | |
| 2024-08-26 | HU0000707971 | 1,159380 | 898.698.000 | |
| 2024-08-23 | HU0000707971 | 1,167157 | 904.382.000 | |
| 2024-08-22 | HU0000707971 | 1,182685 | 916.688.000 | |
| 2024-08-21 | HU0000707971 | 1,180262 | 915.083.000 | |
| 2024-08-16 | HU0000707971 | 1,171423 | 908.051.000 | |
| 2024-08-15 | HU0000707971 | 1,176717 | 911.164.000 | |
| 2024-08-14 | HU0000707971 | 1,184171 | 918.635.000 | |
| 2024-08-13 | HU0000707971 | 1,178895 | 915.503.000 | |
| 2024-08-12 | HU0000707971 | 1,179023 | 919.459.000 | |
| 2024-08-09 | HU0000707971 | 1,178256 | 918.851.000 | |
| 2024-08-08 | HU0000707971 | 1,169115 | 912.256.000 | |
| 2024-08-07 | HU0000707971 | 1,166279 | 910.043.000 | |
| 2024-08-06 | HU0000707971 | 1,181557 | 921.964.000 | |
| 2024-08-05 | HU0000707971 | 1,193987 | 931.663.000 | |
| 2024-08-02 | HU0000707971 | 1,194831 | 933.428.000 | |
| 2024-08-01 | HU0000707971 | 1,180618 | 921.321.000 | |
| 2024-07-31 | HU0000707971 | 1,174418 | 916.483.000 | |
| 2024-07-30 | HU0000707971 | 1,180495 | 921.225.000 | |
| 2024-07-29 | HU0000707971 | 1,191219 | 930.646.000 | |
| 2024-07-26 | HU0000707971 | 1,196097 | 934.337.000 | |
| 2024-07-25 | HU0000707971 | 1,189740 | 928.874.000 | |
| 2024-07-24 | HU0000707971 | 1,190584 | 930.560.000 | |
| 2024-07-23 | HU0000707971 | 1,193478 | 931.708.000 | |
| 2024-07-22 | HU0000707971 | 1,197157 | 934.577.000 | |
| 2024-07-19 | HU0000707971 | 1,200138 | 936.904.000 | |
| 2024-07-18 | HU0000707971 | 1,208889 | 943.769.000 | |
| 2024-07-17 | HU0000707971 | 1,209103 | 944.083.000 | |
| 2024-07-16 | HU0000707971 | 1,221922 | 953.102.000 | |
| 2024-07-15 | HU0000707971 | 1,228335 | 958.105.000 | |
| 2024-07-12 | HU0000707971 | 1,227070 | 955.951.000 | |
| 2024-07-11 | HU0000707971 | 1,233410 | 962.010.000 | |
| 2024-07-10 | HU0000707971 | 1,232621 | 961.394.000 | |
| 2024-07-09 | HU0000707971 | 1,241466 | 968.283.000 | |
| 2024-07-08 | HU0000707971 | 1,238720 | 967.161.000 | |
| 2024-07-05 | HU0000707971 | 1,244349 | 971.556.000 | |
| 2024-07-04 | HU0000707971 | 1,243167 | 970.632.000 | |
| 2024-07-03 | HU0000707971 | 1,230682 | 960.885.000 | |
| 2024-07-02 | HU0000707971 | 1,239699 | 969.598.000 | |
| 2024-07-01 | HU0000707971 | 1,246071 | 974.582.000 | |
| 2024-06-28 | HU0000707971 | 1,240733 | 970.407.000 | |
| 2024-06-27 | HU0000707971 | 1,238064 | 968.319.000 | |
| 2024-06-26 | HU0000707971 | 1,247601 | 975.659.000 | |
| 2024-06-25 | HU0000707971 | 1,250596 | 977.606.000 | |
| 2024-06-24 | HU0000707971 | 1,252658 | 969.066.000 | |
| 2024-06-21 | HU0000707971 | 1,247977 | 966.231.000 | |
| 2024-06-20 | HU0000707971 | 1,247684 | 966.350.000 | |
| 2024-06-19 | HU0000707971 | 1,241841 | 943.182.000 | |
| 2024-06-18 | HU0000707971 | 1,252238 | 951.078.000 | |
| 2024-06-17 | HU0000707971 | 1,239258 | 940.668.000 | |
| 2024-06-14 | HU0000707971 | 1,245960 | 945.755.000 | |
| 2024-06-13 | HU0000707971 | 1,242357 | 943.020.000 | |
| 2024-06-12 | HU0000707971 | 1,237345 | 939.216.000 | |
| 2024-06-11 | HU0000707971 | 1,210226 | 918.631.000 | |
| 2024-06-10 | HU0000707971 | 1,232534 | 935.734.000 | |
| 2024-06-07 | HU0000707971 | 1,215393 | 919.118.000 | |
| 2024-06-06 | HU0000707971 | 1,214258 | 918.259.000 | |
| 2024-06-05 | HU0000707971 | 1,222056 | 924.355.000 | |
| 2024-06-04 | HU0000707971 | 1,226532 | 934.016.000 | |
| 2024-06-03 | HU0000707971 | 1,235938 | 939.256.000 | |
| 2024-05-31 | HU0000707971 | 1,237914 | 939.261.000 | |
| 2024-05-30 | HU0000707971 | 1,240519 | 940.731.000 | |
| 2024-05-29 | HU0000707971 | 1,229743 | 931.574.000 | |
| 2024-05-28 | HU0000707971 | 1,234038 | 934.847.000 | |
| 2024-05-27 | HU0000707971 | 1,241029 | 940.143.000 | |
| 2024-05-24 | HU0000707971 | 1,242400 | 942.964.000 | |
| 2024-05-23 | HU0000707971 | 1,249550 | 959.418.000 | |
| 2024-05-22 | HU0000707971 | 1,255497 | 964.128.000 | |
| 2024-05-21 | HU0000707971 | 1,223218 | 938.841.000 | |
| 2024-05-17 | HU0000707971 | 1,224035 | 939.468.000 | |
| 2024-05-16 | HU0000707971 | 1,223322 | 938.874.000 | |
| 2024-05-15 | HU0000707971 | 1,225328 | 941.196.000 | |
| 2024-05-14 | HU0000707971 | 1,223673 | 939.576.000 | |
| 2024-05-13 | HU0000707971 | 1,226872 | 942.032.000 | |
| 2024-05-12 | HU0000707971 | 1,223673 | 939.576.000 | |
| 2024-05-10 | HU0000707971 | 1,224145 | 939.919.000 | |
| 2024-05-09 | HU0000707971 | 1,224712 | 935.814.000 | |
| 2024-05-08 | HU0000707971 | 1,219205 | 928.627.000 | |
| 2024-05-07 | HU0000707971 | 1,218500 | 925.720.000 | |
| 2024-05-06 | HU0000707971 | 1,217265 | 924.458.000 | |
| 2024-05-03 | HU0000707971 | 1,221015 | 927.277.000 | |
| 2024-05-02 | HU0000707971 | 1,244994 | 933.224.000 | |
| 2024-04-30 | HU0000707971 | 1,242989 | 930.723.000 | |
| 2024-04-29 | HU0000707971 | 1,239927 | 926.365.000 | |
| 2024-04-26 | HU0000707971 | 1,244693 | 929.807.000 | |
| 2024-04-25 | HU0000707971 | 1,245746 | 930.593.000 | |
| 2024-04-24 | HU0000707971 | 1,248440 | 932.606.000 | |
| 2024-04-23 | HU0000707971 | 1,251374 | 934.797.000 | |
| 2024-04-22 | HU0000707971 | 1,241334 | 925.931.000 | |
| 2024-04-19 | HU0000707971 | 1,247356 | 930.423.000 | |
| 2024-04-18 | HU0000707971 | 1,252362 | 935.471.000 | |
| 2024-04-17 | HU0000707971 | 1,245299 | 928.605.000 | |
| 2024-04-16 | HU0000707971 | 1,247262 | 935.569.000 | |
| 2024-04-15 | HU0000707971 | 1,232774 | 924.702.000 | |
| 2024-04-12 | HU0000707971 | 1,225067 | 918.921.000 | |
| 2024-04-11 | HU0000707971 | 1,224319 | 922.092.000 | |
| 2024-04-10 | HU0000707971 | 1,226111 | 923.142.000 | |
| 2024-04-09 | HU0000707971 | 1,227418 | 924.107.000 | |
| 2024-04-08 | HU0000707971 | 1,219690 | 915.327.000 | |
| 2024-04-05 | HU0000707971 | 1,229574 | 923.137.000 | |
| 2024-04-04 | HU0000707971 | 1,226510 | 920.837.000 | |
| 2024-04-03 | HU0000707971 | 1,215263 | 912.383.000 | |
| 2024-04-02 | HU0000707971 | 1,198410 | 899.951.000 | |
| 2024-03-28 | HU0000707971 | 1,202201 | 897.825.000 | |
| 2024-03-27 | HU0000707971 | 1,208757 | 915.276.000 | |
| 2024-03-26 | HU0000707971 | 1,204905 | 901.726.000 | |
| 2024-03-25 | HU0000707971 | 1,193972 | 890.296.000 | |
| 2024-03-22 | HU0000707971 | 1,200634 | 898.442.000 | |
| 2024-03-21 | HU0000707971 | 1,203656 | 900.704.000 | |
| 2024-03-20 | HU0000707971 | 1,197741 | 895.273.000 | |
| 2024-03-19 | HU0000707971 | 1,192265 | 889.494.000 | |
| 2024-03-18 | HU0000707971 | 1,196998 | 893.242.000 | |
| 2024-03-14 | HU0000707971 | 1,185015 | 887.497.000 | |
| 2024-03-13 | HU0000707971 | 1,183489 | 881.316.000 | |
| 2024-03-12 | HU0000707971 | 1,174606 | 876.145.000 | |
| 2024-03-11 | HU0000707971 | 1,180024 | 877.203.000 | |
| 2024-03-08 | HU0000707971 | 1,178469 | 876.037.000 | |
| 2024-03-07 | HU0000707971 | 1,177929 | 875.636.000 | |
| 2024-03-06 | HU0000707971 | 1,178552 | 876.098.000 | |
| 2024-03-05 | HU0000707971 | 1,177091 | 876.202.000 | |
| 2024-03-04 | HU0000707971 | 1,169666 | 875.801.000 | |
| 2024-03-01 | HU0000707971 | 1,166538 | 873.459.000 | |
| 2024-02-29 | HU0000707971 | 1,160594 | 863.984.000 | |
| 2024-02-28 | HU0000707971 | 1,155039 | 854.935.000 | |
| 2024-02-27 | HU0000707971 | 1,155397 | 868.039.000 | |
| 2024-02-26 | HU0000707971 | 1,155613 | 869.910.000 | |
| 2024-02-23 | HU0000707971 | 1,160366 | 873.487.000 | |
| 2024-02-22 | HU0000707971 | 1,160386 | 868.397.000 | |
| 2024-02-21 | HU0000707971 | 1,165896 | 874.575.000 | |
| 2024-02-20 | HU0000707971 | 1,166409 | 874.960.000 | |
| 2024-02-19 | HU0000707971 | 1,165609 | 876.217.000 | |
| 2024-02-16 | HU0000707971 | 1,164318 | 878.461.000 | |
| 2024-02-15 | HU0000707971 | 1,160858 | 877.962.000 | |
| 2024-02-14 | HU0000707971 | 1,164123 | 883.137.000 | |
| 2024-02-13 | HU0000707971 | 1,165797 | 885.355.000 | |
| 2024-02-12 | HU0000707971 | 1,162732 | 884.018.000 | |
| 2024-02-09 | HU0000707971 | 1,158393 | 880.709.000 | |
| 2024-02-08 | HU0000707971 | 1,157791 | 879.182.000 | |
| 2024-02-07 | HU0000707971 | 1,149047 | 769.874.000 | |
| 2024-02-06 | HU0000707971 | 1,142232 | 765.308.000 | |
| 2024-02-05 | HU0000707971 | 1,164508 | 776.423.000 | |
| 2024-02-02 | HU0000707971 | 1,165052 | 778.834.000 | |
| 2024-02-01 | HU0000707971 | 1,175403 | 781.727.000 | |
| 2024-01-31 | HU0000707971 | 1,170574 | 777.508.000 | |
| 2024-01-30 | HU0000707971 | 1,162385 | 779.454.000 | |
| 2024-01-29 | HU0000707971 | 1,157334 | 780.359.000 | |
| 2024-01-26 | HU0000707971 | 1,155625 | 779.087.000 | |
| 2024-01-25 | HU0000707971 | 1,150862 | 777.912.000 | |
| 2024-01-24 | HU0000707971 | 1,142345 | 760.653.000 | |
| 2024-01-23 | HU0000707971 | 1,142146 | 761.541.000 | |
| 2024-01-22 | HU0000707971 | 1,135924 | 757.510.000 | |
| 2024-01-19 | HU0000707971 | 1,130184 | 753.683.000 | |
| 2024-01-18 | HU0000707971 | 1,135766 | 760.422.000 | |
| 2024-01-17 | HU0000707971 | 1,132019 | 757.913.000 | |
| 2024-01-16 | HU0000707971 | 1,133006 | 758.574.000 | |
| 2024-01-15 | HU0000707971 | 1,132008 | 757.832.000 | |
| 2024-01-12 | HU0000707971 | 1,127382 | 754.730.000 | |
| 2024-01-11 | HU0000707971 | 1,130147 | 764.231.000 | |
| 2024-01-10 | HU0000707971 | 1,119374 | 756.945.000 | |
| 2024-01-09 | HU0000707971 | 1,135347 | 775.295.000 | |
| 2024-01-08 | HU0000707971 | 1,129509 | 770.816.000 | |
| 2024-01-05 | HU0000707971 | 1,140148 | 778.076.000 | |
| 2024-01-04 | HU0000707971 | 1,135326 | 783.697.000 | |
| 2024-01-03 | HU0000707971 | 1,142399 | 788.685.000 | |
| 2024-01-02 | HU0000707971 | 1,140177 | 787.151.000 | |
| 2023-12-29 | HU0000707971 | 1,148837 | 793.129.000 | |
| 2023-12-28 | HU0000707971 | 1,149053 | 793.159.000 | |
| 2023-12-27 | HU0000707971 | 1,147922 | 794.901.000 | |
| 2023-12-22 | HU0000707971 | 1,153990 | 800.350.000 | |
| 2023-12-21 | HU0000707971 | 1,152129 | 806.886.000 | |
| 2023-12-20 | HU0000707971 | 1,151016 | 808.203.000 | |
| 2023-12-19 | HU0000707971 | 1,134497 | 797.521.000 | |
| 2023-12-18 | HU0000707971 | 1,137462 | 799.605.000 | |
| 2023-12-15 | HU0000707971 | 1,132075 | 795.812.000 | |
| 2023-12-14 | HU0000707971 | 1,131751 | 797.632.000 | |
| 2023-12-13 | HU0000707971 | 1,136979 | 804.921.000 | |
| 2023-12-12 | HU0000707971 | 1,143512 | 809.547.000 | |
| 2023-12-11 | HU0000707971 | 1,135910 | 804.154.000 | |
| 2023-12-08 | HU0000707971 | 1,134898 | 803.429.000 | |
| 2023-12-07 | HU0000707971 | 1,140720 | 807.540.000 | |
| 2023-12-06 | HU0000707971 | 1,145287 | 810.479.000 | |
| 2023-12-05 | HU0000707971 | 1,153400 | 816.220.000 | |
| 2023-12-04 | HU0000707971 | 1,145115 | 810.348.000 | |
| 2023-12-01 | HU0000707971 | 1,144243 | 810.707.000 | |
| 2023-11-30 | HU0000707971 | 1,148023 | 813.385.000 | |
| 2023-11-29 | HU0000707971 | 1,138788 | 805.852.000 | |
| 2023-11-28 | HU0000707971 | 1,146507 | 811.315.000 | |
| 2023-11-27 | HU0000707971 | 1,144954 | 810.096.000 | |
| 2023-11-24 | HU0000707971 | 1,145647 | 810.388.000 | |
| 2023-11-23 | HU0000707971 | 1,147946 | 812.014.000 | |
| 2023-11-22 | HU0000707971 | 1,144157 | 809.203.000 | |
| 2023-11-21 | HU0000707971 | 1,136396 | 803.715.000 | |
| 2023-11-20 | HU0000707971 | 1,133809 | 805.037.000 | |
| 2023-11-17 | HU0000707971 | 1,144069 | 812.323.000 | |
| 2023-11-16 | HU0000707971 | 1,157356 | 821.757.000 | |
| 2023-11-15 | HU0000707971 | 1,150318 | 816.807.000 | |
| 2023-11-14 | HU0000707971 | 1,143293 | 812.586.000 | |
| 2023-11-13 | HU0000707971 | 1,150078 | 823.520.000 | |
| 2023-11-10 | HU0000707971 | 1,151226 | 824.342.000 | |
| 2023-11-09 | HU0000707971 | 1,155562 | 827.484.000 | |
| 2023-11-08 | HU0000707971 | 1,165986 | 837.980.000 | |
| 2023-11-07 | HU0000707971 | 1,172970 | 843.646.000 | |
| 2023-11-06 | HU0000707971 | 1,173502 | 845.360.000 | |
| 2023-11-03 | HU0000707971 | 1,166913 | 842.327.000 | |
| 2023-11-02 | HU0000707971 | 1,176100 | 850.194.000 | |
| 2023-10-31 | HU0000707971 | 1,182859 | 854.081.000 | |
| 2023-10-30 | HU0000707971 | 1,178865 | 849.107.000 | |
| 2023-10-27 | HU0000707971 | 1,179847 | 849.736.000 | |
| 2023-10-26 | HU0000707971 | 1,166678 | 843.395.000 | |
| 2023-10-25 | HU0000707971 | 1,185767 | 857.194.000 | |
| 2023-10-24 | HU0000707971 | 1,192461 | 860.899.000 | |
| 2023-10-20 | HU0000707971 | 1,186857 | 857.258.000 | |
| 2023-10-19 | HU0000707971 | 1,188069 | 858.178.000 | |
| 2023-10-18 | HU0000707971 | 1,191170 | 861.491.000 | |
| 2023-10-17 | HU0000707971 | 1,187551 | 860.962.000 | |
| 2023-10-16 | HU0000707971 | 1,162455 | 842.767.000 | |
| 2023-10-13 | HU0000707971 | 1,164677 | 844.378.000 | |
| 2023-10-12 | HU0000707971 | 1,170267 | 849.618.000 | |
| 2023-10-11 | HU0000707971 | 1,178126 | 859.127.000 | |
| 2023-10-10 | HU0000707971 | 1,166619 | 850.716.000 | |
| 2023-10-09 | HU0000707971 | 1,165973 | 848.766.000 | |
| 2023-10-06 | HU0000707971 | 1,176474 | 858.532.000 | |
| 2023-10-05 | HU0000707971 | 1,186192 | 865.624.000 | |
| 2023-10-04 | HU0000707971 | 1,184400 | 864.772.000 | |
| 2023-10-03 | HU0000707971 | 1,213635 | 886.117.000 | |
| 2023-09-28 | HU0000707971 | 1,196623 | 873.696.000 | |
| 2023-09-27 | HU0000707971 | 1,196853 | 878.203.000 | |
| 2023-09-26 | HU0000707971 | 1,195755 | 877.277.000 | |
| 2023-09-25 | HU0000707971 | 1,194252 | 876.175.000 | |
| 2023-09-22 | HU0000707971 | 1,194515 | 876.238.000 | |
| 2023-09-21 | HU0000707971 | 1,197096 | 879.691.000 | |
| 2023-09-20 | HU0000707971 | 1,199931 | 881.774.000 | |
| 2023-09-19 | HU0000707971 | 1,199636 | 881.508.000 | |
| 2023-09-18 | HU0000707971 | 1,195186 | 878.237.000 | |
| 2023-09-15 | HU0000707971 | 1,189446 | 873.821.000 | |
| 2023-09-14 | HU0000707971 | 1,192226 | 878.245.000 | |
| 2023-09-13 | HU0000707971 | 1,184176 | 872.219.000 | |
| 2023-09-12 | HU0000707971 | 1,184199 | 872.236.000 | |
| 2023-09-11 | HU0000707971 | 1,195977 | 882.336.000 | |
| 2023-09-08 | HU0000707971 | 1,189582 | 880.772.000 | |
| 2023-09-07 | HU0000707971 | 1,188099 | 879.674.000 | |
| 2023-09-06 | HU0000707971 | 1,177373 | 872.259.000 | |
| 2023-09-05 | HU0000707971 | 1,174445 | 870.089.000 | |
| 2023-09-04 | HU0000707971 | 1,159743 | 859.885.000 | |
| 2023-09-01 | HU0000707971 | 1,160800 | 860.659.000 | |
| 2023-08-31 | HU0000707971 | 1,167056 | 865.297.000 | |
| 2023-08-30 | HU0000707971 | 1,163416 | 862.598.000 | |
| 2023-08-29 | HU0000707971 | 1,163476 | 864.191.000 | |
| 2023-08-28 | HU0000707971 | 1,153222 | 856.455.000 | |
| 2023-08-25 | HU0000707971 | 1,156416 | 870.971.000 | |
| 2023-08-24 | HU0000707971 | 1,145878 | 863.556.000 | |
| 2023-08-23 | HU0000707971 | 1,150260 | 868.871.000 | |
| 2023-08-22 | HU0000707971 | 1,152548 | 873.078.000 | |
| 2023-08-21 | HU0000707971 | 1,157383 | 883.476.000 | |
| 2023-08-18 | HU0000707971 | 1,151797 | 880.203.000 | |
| 2023-08-17 | HU0000707971 | 1,152482 | 880.727.000 | |
| 2023-08-17 | HU0000707971 | 1,153526 | 881.524.000 | |
| 2023-08-16 | HU0000707971 | 1,149472 | 876.544.000 | |
| 2023-08-16 | HU0000707971 | 1,149079 | 876.244.000 | |
| 2023-08-15 | HU0000707971 | 1,154385 | 887.329.000 | |
| 2023-08-15 | HU0000707971 | 1,153994 | 887.029.000 | |
| 2023-08-14 | HU0000707971 | 1,157961 | 890.078.000 | |
| 2023-08-14 | HU0000707971 | 1,157669 | 889.854.000 | |
| 2023-08-11 | HU0000707971 | 1,162898 | 893.485.000 | |
| 2023-08-11 | HU0000707971 | 1,162705 | 893.336.000 | |
| 2023-08-10 | HU0000707971 | 1,153318 | 894.713.000 | |
| 2023-08-10 | HU0000707971 | 1,153236 | 894.650.000 | |
| 2023-08-09 | HU0000707971 | 1,162356 | 905.060.000 | |
| 2023-08-08 | HU0000707971 | 1,170571 | 915.838.000 | |
| 2023-08-07 | HU0000707971 | 1,166688 | 912.801.000 | |
| 2023-08-04 | HU0000707971 | 1,156377 | 911.453.000 | |
| 2023-08-03 | HU0000707971 | 1,167401 | 921.300.000 | |
| 2023-08-02 | HU0000707971 | 1,160092 | 915.555.000 | |
| 2023-08-01 | HU0000707971 | 1,161777 | 918.070.000 | |
| 2023-07-31 | HU0000707971 | 1,139859 | 902.754.000 | |
| 2023-07-28 | HU0000707971 | 1,152442 | 930.127.000 | |
| 2023-07-27 | HU0000707971 | 1,149108 | 939.203.000 | |
| 2023-07-26 | HU0000707971 | 1,147840 | 939.599.000 | |
| 2023-07-25 | HU0000707971 | 1,136028 | 929.929.000 | |
| 2023-07-24 | HU0000707971 | 1,128397 | 923.552.000 | |
| 2023-07-21 | HU0000707971 | 1,119353 | 916.151.000 | |
| 2023-07-20 | HU0000707971 | 1,112438 | 910.491.000 | |
| 2023-07-19 | HU0000707971 | 1,105266 | 907.522.000 | |
| 2023-07-18 | HU0000707971 | 1,111631 | 916.426.000 | |
| 2023-07-17 | HU0000707971 | 1,116415 | 920.173.000 | |
| 2023-07-14 | HU0000707971 | 1,123330 | 925.872.000 | |
| 2023-07-13 | HU0000707971 | 1,121180 | 924.100.000 | |
| 2023-07-12 | HU0000707971 | 1,126702 | 930.618.000 | |
| 2023-07-11 | HU0000707971 | 1,133005 | 936.858.000 | |
| 2023-07-10 | HU0000707971 | 1,118847 | 925.255.000 | |
| 2023-07-07 | HU0000707971 | 1,116477 | 923.295.000 | |
| 2023-07-06 | HU0000707971 | 1,109443 | 919.945.000 | |
| 2023-07-05 | HU0000707971 | 1,108229 | 918.938.000 | |
| 2023-07-04 | HU0000707971 | 1,104100 | 915.856.000 | |
| 2023-07-03 | HU0000707971 | 1,090978 | 905.057.000 | |
| 2023-06-30 | HU0000707971 | 1,089916 | 903.734.000 | |
| 2023-06-29 | HU0000707971 | 1,091455 | 906.876.000 | |
| 2023-06-28 | HU0000707971 | 1,100585 | 925.764.000 | |
| 2023-06-27 | HU0000707971 | 1,102227 | 934.656.000 | |
| 2023-06-26 | HU0000707971 | 1,099852 | 933.929.000 | |
| 2023-06-23 | HU0000707971 | 1,112889 | 949.487.000 | |
| 2023-06-22 | HU0000707971 | 1,110408 | 949.252.000 | |
| 2023-06-21 | HU0000707971 | 1,117033 | 954.915.000 | |
| 2023-06-20 | HU0000707971 | 1,115610 | 959.789.000 | |
| 2023-06-19 | HU0000707971 | 1,111554 | 959.090.000 | |
| 2023-06-16 | HU0000707971 | 1,100377 | 949.446.000 | |
| 2023-06-15 | HU0000707971 | 1,097544 | 948.349.000 | |
| 2023-06-14 | HU0000707971 | 1,091023 | 948.682.000 | |
| 2023-06-13 | HU0000707971 | 1,099675 | 961.614.000 | |
| 2023-06-12 | HU0000707971 | 1,100455 | 964.034.000 | |
| 2023-06-09 | HU0000707971 | 1,097752 | 961.859.000 | |
| 2023-06-08 | HU0000707971 | 1,096163 | 961.593.000 | |
| 2023-06-07 | HU0000707971 | 1,095782 | 961.921.000 | |
| 2023-06-06 | HU0000707971 | 1,090792 | 960.497.000 | |
| 2023-06-05 | HU0000707971 | 1,089945 | 959.751.000 | |
| 2023-06-02 | HU0000707971 | 1,083208 | 954.993.000 | |
| 2023-06-01 | HU0000707971 | 1,083325 | 956.571.000 | |
| 2023-05-31 | HU0000707971 | 1,092501 | 964.673.000 | |
| 2023-05-30 | HU0000707971 | 1,089634 | 962.141.000 | |
| 2023-05-26 | HU0000707971 | 1,094162 | 966.020.000 | |
| 2023-05-25 | HU0000707971 | 1,095976 | 970.209.000 | |
| 2023-05-24 | HU0000707971 | 1,093729 | 973.909.000 | |
| 2023-05-23 | HU0000707971 | 1,098108 | 985.148.000 | |
| 2023-05-22 | HU0000707971 | 1,087033 | 977.327.000 | |
| 2023-05-19 | HU0000707971 | 1,083469 | 974.122.000 | |
| 2023-05-18 | HU0000707971 | 1,080885 | 973.324.000 | |
| 2023-05-17 | HU0000707971 | 1,087899 | 979.640.000 | |
| 2023-05-16 | HU0000707971 | 1,083509 | 976.173.000 | |
| 2023-05-15 | HU0000707971 | 1,084564 | 983.518.000 | |
| 2023-05-12 | HU0000707971 | 1,091865 | 991.537.000 | |
| 2023-05-11 | HU0000707971 | 1,090908 | 993.485.000 | |
| 2023-05-10 | HU0000707971 | 1,091005 | 996.092.000 | |
| 2023-05-09 | HU0000707971 | 1,089980 | 995.173.000 | |
| 2023-05-08 | HU0000707971 | 1,080227 | 986.268.000 | |
| 2023-05-05 | HU0000707971 | 1,078908 | 985.189.000 | |
| 2023-05-04 | HU0000707971 | 1,083696 | 991.249.000 | |
| 2023-05-03 | HU0000707971 | 1,093035 | 999.781.000 | |
| 2023-05-02 | HU0000707971 | 1,088598 | 995.723.000 | |
| 2023-04-28 | HU0000707971 | 1,095997 | 1.034.190.000 | |
| 2023-04-27 | HU0000707971 | 1,098479 | 1.039.520.000 | |
| 2023-04-26 | HU0000707971 | 1,109242 | 1.049.590.000 | |
| 2023-04-25 | HU0000707971 | 1,112072 | 1.052.270.000 | |
| 2023-04-24 | HU0000707971 | 1,115928 | 1.059.140.000 | |
| 2023-04-21 | HU0000707971 | 1,120801 | 1.064.790.000 | |
| 2023-04-20 | HU0000707971 | 1,114237 | 1.060.390.000 | |
| 2023-04-19 | HU0000707971 | 1,113227 | 1.061.130.000 | |
| 2023-04-18 | HU0000707971 | 1,110595 | 1.058.500.000 | |
| 2023-04-17 | HU0000707971 | 1,117540 | 1.065.120.000 | |
| 2023-04-14 | HU0000707971 | 1,120932 | 1.068.660.000 | |
| 2023-04-13 | HU0000707971 | 1,118865 | 1.067.530.000 | |
| 2023-04-12 | HU0000707971 | 1,119517 | 1.067.630.000 | |
| 2023-04-11 | HU0000707971 | 1,119627 | 1.067.780.000 | |
| 2023-04-06 | HU0000707971 | 1,123927 | 1.073.250.000 | |
| 2023-04-05 | HU0000707971 | 1,132008 | 1.082.890.000 | |
| 2023-04-04 | HU0000707971 | 1,117075 | 1.070.110.000 | |
| 2023-04-03 | HU0000707971 | 1,114055 | 1.067.200.000 | |
| 2023-03-31 | HU0000707971 | 1,115343 | 1.071.310.000 | |
| 2023-03-30 | HU0000707971 | 1,119016 | 1.103.310.000 | |
| 2023-03-29 | HU0000707971 | 1,112726 | 1.100.200.000 | |
| 2023-03-28 | HU0000707971 | 1,111571 | 1.099.160.000 | |
| 2023-03-27 | HU0000707971 | 1,101066 | 1.092.750.000 | |
| 2023-03-24 | HU0000707971 | 1,111659 | 1.104.530.000 | |
| 2023-03-23 | HU0000707971 | 1,112645 | 1.111.760.000 | |
| 2023-03-22 | HU0000707971 | 1,126846 | 1.131.560.000 | |
| 2023-03-21 | HU0000707971 | 1,120101 | 1.127.270.000 | |
| 2023-03-20 | HU0000707971 | 1,120164 | 1.129.140.000 | |
| 2023-03-17 | HU0000707971 | 1,109456 | 1.121.280.000 | |
| 2023-03-16 | HU0000707971 | 1,117107 | 1.157.650.000 | |
| 2023-03-14 | HU0000707971 | 1,114748 | 1.369.660.000 | |
| 2023-03-13 | HU0000707971 | 1,111345 | 1.367.580.000 | |
| 2023-03-10 | HU0000707971 | 1,116279 | 1.382.860.000 | |
| 2023-03-09 | HU0000707971 | 1,108851 | 1.374.040.000 | |
| 2023-03-08 | HU0000707971 | 1,118973 | 1.403.230.000 | |
| 2023-03-07 | HU0000707971 | 1,120767 | 1.405.480.000 | |
| 2023-03-06 | HU0000707971 | 1,110693 | 1.392.830.000 | |
| 2023-03-03 | HU0000707971 | 1,111039 | 1.391.300.000 | |
| 2023-03-02 | HU0000707971 | 1,114382 | 1.400.770.000 | |
| 2023-03-01 | HU0000707971 | 1,112643 | 1.398.590.000 | |
| 2023-02-28 | HU0000707971 | 1,113032 | 1.400.560.000 | |
| 2023-02-27 | HU0000707971 | 1,116024 | 1.403.400.000 | |
| 2023-02-24 | HU0000707971 | 1,118794 | 1.411.560.000 | |
| 2023-02-23 | HU0000707971 | 1,121025 | 1.407.550.000 | |
| 2023-02-22 | HU0000707971 | 1,119816 | 1.405.900.000 | |
| 2023-02-21 | HU0000707971 | 1,122023 | 1.435.100.000 | |
| 2023-02-20 | HU0000707971 | 1,117944 | 1.432.780.000 | |
| 2023-02-17 | HU0000707971 | 1,110707 | 1.423.490.000 | |
| 2023-02-16 | HU0000707971 | 1,118409 | 1.434.890.000 | |
| 2023-02-15 | HU0000707971 | 1,127640 | 1.446.730.000 | |
| 2023-02-14 | HU0000707971 | 1,126901 | 1.453.310.000 | |
| 2023-02-13 | HU0000707971 | 1,117584 | 1.444.790.000 | |
| 2023-02-10 | HU0000707971 | 1,122845 | 1.451.600.000 | |
| 2023-02-09 | HU0000707971 | 1,127543 | 1.457.660.000 | |
| 2023-02-08 | HU0000707971 | 1,115101 | 1.451.120.000 | |
| 2023-02-07 | HU0000707971 | 1,106813 | 1.442.760.000 | |
| 2023-02-06 | HU0000707971 | 1,115267 | 1.453.780.000 | |
| 2023-02-03 | HU0000707971 | 1,126090 | 1.466.960.000 | |
| 2023-02-02 | HU0000707971 | 1,129884 | 1.472.100.000 | |
| 2023-02-01 | HU0000707971 | 1,128518 | 1.470.310.000 | |
| 2023-01-31 | HU0000707971 | 1,128226 | 1.501.610.000 | |
| 2023-01-30 | HU0000707971 | 1,130592 | 1.518.600.000 | |
| 2023-01-27 | HU0000707971 | 1,129041 | 1.515.040.000 | |
| 2023-01-26 | HU0000707971 | 1,137507 | 1.530.130.000 | |
| 2023-01-25 | HU0000707971 | 1,134676 | 1.528.450.000 | |
| 2023-01-24 | HU0000707971 | 1,138026 | 1.533.460.000 | |
| 2023-01-23 | HU0000707971 | 1,134708 | 1.528.690.000 | |
| 2023-01-20 | HU0000707971 | 1,134833 | 1.528.860.000 | |
| 2023-01-19 | HU0000707971 | 1,137625 | 1.533.680.000 | |
| 2023-01-18 | HU0000707971 | 1,135497 | 1.532.000.000 | |
| 2023-01-17 | HU0000707971 | 1,131867 | 1.541.290.000 | |
| 2023-01-16 | HU0000707971 | 1,132379 | 1.545.790.000 | |
| 2023-01-13 | HU0000707971 | 1,130562 | 1.543.730.000 | |
| 2023-01-12 | HU0000707971 | 1,124998 | 1.535.440.000 | |
| 2023-01-11 | HU0000707971 | 1,126183 | 1.540.960.000 | |
| 2023-01-10 | HU0000707971 | 1,127980 | 1.544.900.000 | |
| 2023-01-09 | HU0000707971 | 1,118451 | 1.531.330.000 | |
| 2023-01-06 | HU0000707971 | 1,121669 | 1.535.730.000 | |
| 2023-01-05 | HU0000707971 | 1,135719 | 1.554.610.000 | |
| 2023-01-04 | HU0000707971 | 1,131086 | 1.548.070.000 | |
| 2023-01-03 | HU0000707971 | 1,131372 | 1.548.450.000 | |
| 2023-01-02 | HU0000707971 | 1,131562 | 1.548.710.000 | |
| 2022-12-30 | HU0000707971 | 1,131626 | 1.548.790.000 | |
| 2022-12-29 | HU0000707971 | 1,127697 | 1.544.540.000 | |
| 2022-12-28 | HU0000707971 | 1,127069 | 1.539.450.000 | |
| 2022-12-27 | HU0000707971 | 1,124138 | 1.537.340.000 | |
| 2022-12-23 | HU0000707971 | 1,127119 | 1.541.490.000 | |
| 2022-12-22 | HU0000707971 | 1,121666 | 1.575.440.000 | |
| 2022-12-21 | HU0000707971 | 1,119799 | 1.564.150.000 | |
| 2022-12-20 | HU0000707971 | 1,120141 | 1.566.770.000 | |
| 2022-12-19 | HU0000707971 | 1,121654 | 1.570.860.000 | |
| 2022-12-16 | HU0000707971 | 1,129028 | 1.583.320.000 | |
| 2022-12-15 | HU0000707971 | 1,133489 | 1.587.870.000 | |
| 2022-12-14 | HU0000707971 | 1,131332 | 1.585.350.000 | |
| 2022-12-13 | HU0000707971 | 1,128078 | 1.583.880.000 | |
| 2022-12-12 | HU0000707971 | 1,127229 | 1.582.030.000 | |
| 2022-12-09 | HU0000707971 | 1,124755 | 1.567.810.000 | |
| 2022-12-08 | HU0000707971 | 1,129597 | 1.574.560.000 | |
| 2022-12-07 | HU0000707971 | 1,129956 | 1.575.060.000 | |
| 2022-12-06 | HU0000707971 | 1,135420 | 1.583.670.000 | |
| 2022-12-05 | HU0000707971 | 1,142299 | 1.593.270.000 | |
| 2022-12-02 | HU0000707971 | 1,141107 | 1.591.590.000 | |
| 2022-12-01 | HU0000707971 | 1,132873 | 1.584.210.000 | |
| 2022-11-30 | HU0000707971 | 1,124940 | 1.573.120.000 | |
| 2022-11-29 | HU0000707971 | 1,137781 | 1.593.600.000 | |
| 2022-11-28 | HU0000707971 | 1,137888 | 1.607.820.000 | |
| 2022-11-25 | HU0000707971 | 1,131275 | 1.609.770.000 | |
| 2022-11-24 | HU0000707971 | 1,140702 | 1.627.690.000 | |
| 2022-11-23 | HU0000707971 | 1,133429 | 1.612.240.000 | |
| 2022-11-22 | HU0000707971 | 1,136121 | 1.615.930.000 | |
| 2022-11-21 | HU0000707971 | 1,138495 | 1.619.290.000 | |
| 2022-11-18 | HU0000707971 | 1,138425 | 1.618.100.000 | |
| 2022-11-17 | HU0000707971 | 1,141110 | 1.621.900.000 | |
| 2022-11-16 | HU0000707971 | 1,146253 | 1.629.560.000 | |
| 2022-11-15 | HU0000707971 | 1,147190 | 1.633.120.000 | |
| 2022-11-14 | HU0000707971 | 1,150006 | 1.637.130.000 | |
| 2022-11-11 | HU0000707971 | 1,147653 | 1.636.970.000 | |
| 2022-11-10 | HU0000707971 | 1,151962 | 1.643.110.000 | |
| 2022-11-09 | HU0000707971 | 1,153333 | 1.647.040.000 | |
| 2022-11-08 | HU0000707971 | 1,161206 | 1.659.330.000 | |
| 2022-11-07 | HU0000707971 | 1,155792 | 1.651.480.000 | |
| 2022-11-04 | HU0000707971 | 1,150602 | 1.643.070.000 | |
| 2022-11-03 | HU0000707971 | 1,150293 | 1.642.030.000 | |
| 2022-11-02 | HU0000707971 | 1,141117 | 1.628.930.000 | |
| 2022-10-28 | HU0000707971 | 1,144461 | 1.633.710.000 | |
| 2022-10-27 | HU0000707971 | 1,146203 | 1.635.690.000 | |
| 2022-10-26 | HU0000707971 | 1,145718 | 1.636.430.000 | |
| 2022-10-25 | HU0000707971 | 1,148680 | 1.638.540.000 | |
| 2022-10-24 | HU0000707971 | 1,146485 | 1.638.730.000 | |
| 2022-10-21 | HU0000707971 | 1,138243 | 1.627.350.000 | |
| 2022-10-20 | HU0000707971 | 1,137129 | 1.625.270.000 | |
| 2022-10-19 | HU0000707971 | 1,153067 | 1.650.490.000 | |
| 2022-10-18 | HU0000707971 | 1,152970 | 1.654.700.000 | |
| 2022-10-17 | HU0000707971 | 1,171467 | 1.686.890.000 | |
| 2022-10-14 | HU0000707971 | 1,166578 | 1.676.330.000 | |
| 2022-10-13 | HU0000707971 | 1,167133 | 1.683.560.000 | |
| 2022-10-12 | HU0000707971 | 1,173951 | 1.692.890.000 | |
| 2022-10-11 | HU0000707971 | 1,164476 | 1.672.950.000 | |
| 2022-10-10 | HU0000707971 | 1,157481 | 1.662.540.000 | |
| 2022-10-07 | HU0000707971 | 1,153230 | 1.656.430.000 | |
| 2022-10-06 | HU0000707971 | 1,149876 | 1.654.270.000 | |
| 2022-10-05 | HU0000707971 | 1,146451 | 1.675.420.000 | |
| 2022-10-04 | HU0000707971 | 1,140188 | 1.671.870.000 | |
| 2022-10-03 | HU0000707971 | 1,144706 | 1.679.010.000 | |
| 2022-09-30 | HU0000707971 | 1,136555 | 1.676.690.000 | |
| 2022-09-29 | HU0000707971 | 1,126276 | 1.660.010.000 | |
| 2022-09-28 | HU0000707971 | 1,123635 | 1.658.950.000 | |
| 2022-09-27 | HU0000707971 | 1,123997 | 1.659.480.000 | |
| 2022-09-23 | HU0000707971 | 1,125920 | 1.671.790.000 | |
| 2022-09-22 | HU0000707971 | 1,118773 | 1.662.950.000 | |
| 2022-09-21 | HU0000707971 | 1,123511 | 1.669.990.000 | |
| 2022-09-20 | HU0000707971 | 1,124571 | 1.676.560.000 | |
| 2022-09-19 | HU0000707971 | 1,122605 | 1.692.500.000 | |
| 2022-09-16 | HU0000707971 | 1,126274 | 1.695.110.000 | |
| 2022-09-15 | HU0000707971 | 1,115044 | 1.685.570.000 | |
| 2022-09-14 | HU0000707971 | 1,113815 | 1.687.610.000 | |
| 2022-09-13 | HU0000707971 | 1,112233 | 1.683.250.000 | |
| 2022-09-12 | HU0000707971 | 1,109868 | 1.676.480.000 | |
| 2022-09-09 | HU0000707971 | 1,117574 | 1.688.110.000 | |
| 2022-09-08 | HU0000707971 | 1,120989 | 1.701.080.000 | |
| 2022-09-07 | HU0000707971 | 1,126837 | 1.709.950.000 | |
| 2022-09-06 | HU0000707971 | 1,117832 | 1.699.210.000 | |
| 2022-09-05 | HU0000707971 | 1,113254 | 1.689.790.000 | |
| 2022-09-02 | HU0000707971 | 1,128038 | 1.711.230.000 | |
| 2022-09-01 | HU0000707971 | 1,131898 | 1.707.960.000 | |
| 2022-08-31 | HU0000707971 | 1,142505 | 1.722.400.000 | |
| 2022-08-30 | HU0000707971 | 1,138872 | 1.719.360.000 | |
| 2022-08-29 | HU0000707971 | 1,140105 | 1.721.220.000 | |
| 2022-08-26 | HU0000707971 | 1,143703 | 1.734.360.000 | |
| 2022-08-25 | HU0000707971 | 1,142837 | 1.746.550.000 | |
| 2022-08-24 | HU0000707971 | 1,126148 | 1.719.940.000 | |
| 2022-08-23 | HU0000707971 | 1,125385 | 1.718.350.000 | |
| 2022-08-22 | HU0000707971 | 1,120278 | 1.711.050.000 | |
| 2022-08-19 | HU0000707971 | 1,118374 | 1.709.160.000 | |
| 2022-08-18 | HU0000707971 | 1,119221 | 1.708.030.000 | |
| 2022-08-17 | HU0000707971 | 1,112561 | 1.699.250.000 | |
| 2022-08-16 | HU0000707971 | 1,112038 | 1.697.540.000 | |
| 2022-08-15 | HU0000707971 | 1,111803 | 1.700.880.000 | |
| 2022-08-12 | HU0000707971 | 1,116057 | 1.705.380.000 | |
| 2022-08-11 | HU0000707971 | 1,107124 | 1.694.010.000 | |
| 2022-08-10 | HU0000707971 | 1,104746 | 1.690.360.000 | |
| 2022-08-09 | HU0000707971 | 1,101285 | 1.685.120.000 | |
| 2022-08-08 | HU0000707971 | 1,100831 | 1.685.540.000 | |
| 2022-08-05 | HU0000707971 | 1,102821 | 1.691.810.000 | |
| 2022-08-04 | HU0000707971 | 1,105064 | 1.691.520.000 | |
| 2022-08-03 | HU0000707971 | 1,109409 | 1.718.630.000 | |
| 2022-08-02 | HU0000707971 | 1,123572 | 1.743.250.000 | |
| 2022-08-01 | HU0000707971 | 1,118448 | 1.731.270.000 | |
| 2022-07-29 | HU0000707971 | 1,112058 | 1.722.710.000 | |
| 2022-07-28 | HU0000707971 | 1,100351 | 1.706.520.000 | |
| 2022-07-27 | HU0000707971 | 1,095520 | 1.705.050.000 | |
| 2022-07-26 | HU0000707971 | 1,100115 | 1.710.100.000 | |
| 2022-07-25 | HU0000707971 | 1,100378 | 1.709.150.000 | |
| 2022-07-22 | HU0000707971 | 1,100422 | 1.707.290.000 | |
| 2022-07-21 | HU0000707971 | 1,100524 | 1.706.960.000 | |
| 2022-07-20 | HU0000707971 | 1,110931 | 1.720.300.000 | |
| 2022-07-19 | HU0000707971 | 1,105841 | 1.711.210.000 | |
| 2022-07-18 | HU0000707971 | 1,104593 | 1.706.770.000 | |
| 2022-07-15 | HU0000707971 | 1,112025 | 1.717.560.000 | |
| 2022-07-14 | HU0000707971 | 1,118161 | 1.734.680.000 | |
| 2022-07-13 | HU0000707971 | 1,121648 | 1.733.570.000 | |
| 2022-07-12 | HU0000707971 | 1,120207 | 1.713.650.000 | |
| 2022-07-11 | HU0000707971 | 1,119783 | 1.714.240.000 | |
| 2022-07-08 | HU0000707971 | 1,102806 | 1.688.460.000 | |
| 2022-07-07 | HU0000707971 | 1,101949 | 1.672.740.000 | |
| 2022-07-06 | HU0000707971 | 1,111947 | 1.692.650.000 | |
| 2022-07-05 | HU0000707971 | 1,108629 | 1.684.120.000 | |
| 2022-07-04 | HU0000707971 | 1,111891 | 1.702.960.000 | |
| 2022-07-01 | HU0000707971 | 1,118460 | 1.719.520.000 | |
| 2022-06-30 | HU0000707971 | 1,118025 | 1.700.660.000 | |
| 2022-06-29 | HU0000707971 | 1,119615 | 1.552.070.000 | |
| 2022-06-28 | HU0000707971 | 1,117987 | 1.535.770.000 | |
| 2022-06-27 | HU0000707971 | 1,114449 | 1.521.960.000 | |
| 2022-06-24 | HU0000707971 | 1,119841 | 1.510.250.000 | |
| 2022-06-23 | HU0000707971 | 1,127651 | 1.508.120.000 | |
| 2022-06-22 | HU0000707971 | 1,131856 | 1.506.460.000 | |
| 2022-06-21 | HU0000707971 | 1,132780 | 1.504.470.000 | |
| 2022-06-20 | HU0000707971 | 1,140251 | 1.406.230.000 | |
| 2022-06-17 | HU0000707971 | 1,143971 | 1.403.910.000 | |
| 2022-06-16 | HU0000707971 | 1,148079 | 1.398.060.000 | |
| 2022-06-15 | HU0000707971 | 1,144154 | 1.395.950.000 | |
| 2022-06-14 | HU0000707971 | 1,146088 | 1.393.810.000 | |
| 2022-06-13 | HU0000707971 | 1,142600 | 1.384.210.000 | |
| 2022-06-10 | HU0000707971 | 1,139968 | 1.361.290.000 | |
| 2022-06-09 | HU0000707971 | 1,133797 | 1.343.740.000 | |
| 2022-06-08 | HU0000707971 | 1,138354 | 1.337.650.000 | |
| 2022-06-07 | HU0000707971 | 1,130404 | 1.326.390.000 | |
| 2022-06-03 | HU0000707971 | 1,130571 | 1.313.490.000 | |
| 2022-06-02 | HU0000707971 | 1,129518 | 1.306.740.000 | |
| 2022-06-01 | HU0000707971 | 1,130406 | 1.300.980.000 | |
| 2022-05-31 | HU0000707971 | 1,128398 | 1.298.660.000 | |
| 2022-05-27 | HU0000707971 | 1,110278 | 1.258.070.000 | |
| 2022-05-26 | HU0000707971 | 1,106867 | 1.257.040.000 | |
| 2022-05-25 | HU0000707971 | 1,110505 | 1.258.500.000 | |
| 2022-05-24 | HU0000707971 | 1,112768 | 1.255.320.000 | |
| 2022-05-23 | HU0000707971 | 1,117874 | 1.247.010.000 | |
| 2022-05-20 | HU0000707971 | 1,112024 | 1.239.480.000 | |
| 2022-05-19 | HU0000707971 | 1,130985 | 1.262.060.000 | |
| 2022-05-18 | HU0000707971 | 1,123499 | 1.250.190.000 | |
| 2022-05-17 | HU0000707971 | 1,116025 | 1.233.600.000 | |
| 2022-05-16 | HU0000707971 | 1,105552 | 1.219.150.000 | |
| 2022-05-13 | HU0000707971 | 1,098071 | 1.202.820.000 | |
| 2022-05-12 | HU0000707971 | 1,091801 | 1.194.220.000 | |
| 2022-05-11 | HU0000707971 | 1,103326 | 1.177.130.000 | |
| 2022-05-10 | HU0000707971 | 1,115617 | 1.186.150.000 | |
| 2022-05-09 | HU0000707971 | 1,109835 | 1.180.320.000 | |
| 2022-05-06 | HU0000707971 | 1,112965 | 1.181.810.000 | |
| 2022-05-05 | HU0000707971 | 1,114731 | 1.179.610.000 | |
| 2022-05-04 | HU0000707971 | 1,118665 | 1.180.990.000 | |
| 2022-05-03 | HU0000707971 | 1,115536 | 1.164.860.000 | |
| 2022-05-02 | HU0000707971 | 1,115704 | 1.162.490.000 | |
| 2022-04-29 | HU0000707971 | 1,110927 | 1.152.470.000 | |
| 2022-04-28 | HU0000707971 | 1,098772 | 1.137.620.000 | |
| 2022-04-27 | HU0000707971 | 1,082398 | 1.110.880.000 | |
| 2022-04-26 | HU0000707971 | 1,096950 | 1.130.180.000 | |
| 2022-04-25 | HU0000707971 | 1,095894 | 1.131.480.000 | |
| 2022-04-22 | HU0000707971 | 1,098977 | 1.127.280.000 | |
| 2022-04-21 | HU0000707971 | 1,104969 | 1.133.410.000 | |
| 2022-04-20 | HU0000707971 | 1,103918 | 1.115.660.000 | |
| 2022-04-19 | HU0000707971 | 1,105456 | 1.109.960.000 | |
| 2022-04-14 | HU0000707971 | 1,101996 | 1.104.980.000 | |
| 2022-04-13 | HU0000707971 | 1,089023 | 1.086.530.000 | |
| 2022-04-12 | HU0000707971 | 1,092158 | 1.089.550.000 | |
| 2022-04-11 | HU0000707971 | 1,089381 | 1.088.310.000 | |
| 2022-04-08 | HU0000707971 | 1,088990 | 1.087.360.000 | |
| 2022-04-07 | HU0000707971 | 1,082022 | 1.070.330.000 | |
| 2022-04-06 | HU0000707971 | 1,079152 | 1.082.670.000 | |
| 2022-04-05 | HU0000707971 | 1,070378 | 1.070.370.000 | |
| 2022-04-04 | HU0000707971 | 1,072823 | 1.075.470.000 | |
| 2022-04-01 | HU0000707971 | 1,073369 | 1.058.380.000 | |
| 2022-03-31 | HU0000707971 | 1,077456 | 1.069.410.000 | |
| 2022-03-30 | HU0000707971 | 1,089088 | 1.085.970.000 | |
| 2022-03-29 | HU0000707971 | 1,109908 | 1.105.400.000 | |
| 2022-03-28 | HU0000707971 | 1,112302 | 1.101.510.000 | |
| 2022-03-25 | HU0000707971 | 1,104970 | 1.094.250.000 | |
| 2022-03-24 | HU0000707971 | 1,090819 | 1.080.000.000 | |
| 2022-03-23 | HU0000707971 | 1,095158 | 1.089.210.000 | |
| 2022-03-22 | HU0000707971 | 1,076152 | 1.066.030.000 | |
| 2022-03-21 | HU0000707971 | 1,075715 | 1.049.400.000 | |
| 2022-03-18 | HU0000707971 | 1,063665 | 1.026.400.000 | |
| 2022-03-17 | HU0000707971 | 1,081775 | 1.021.340.000 | |
| 2022-03-16 | HU0000707971 | 1,101823 | 1.031.000.000 | |
| 2022-03-11 | HU0000707971 | 1,123440 | 1.041.440.000 | |
| 2022-03-10 | HU0000707971 | 1,167554 | 1.075.200.000 | |
| 2022-03-09 | HU0000707971 | 1,178783 | 1.064.400.000 | |
| 2022-03-08 | HU0000707971 | 1,107577 | 994.550.000 | |
| 2022-03-07 | HU0000707971 | 1,084233 | 962.696.000 | |
| 2022-03-04 | HU0000707971 | 1,077634 | 942.079.000 | |
| 2022-03-03 | HU0000707971 | 1,049056 | 912.129.000 | |
| 2022-03-02 | HU0000707971 | 1,018664 | 880.997.000 | |
| 2022-03-01 | HU0000707971 | 1,006282 | 862.195.000 | |
| 2022-02-28 | HU0000707971 | 1,017938 | 870.115.000 | |
| 2022-02-25 | HU0000707971 | 0,985273 | 841.794.000 | |
| 2022-02-24 | HU0000707971 | 0,985323 | 840.794.000 | |
| 2022-02-23 | HU0000707971 | 0,978882 | 841.560.000 | |
| 2022-02-22 | HU0000707971 | 0,975878 | 834.353.000 | |
| 2022-02-21 | HU0000707971 | 0,973806 | 830.994.000 | |
| 2022-02-18 | HU0000707971 | 0,971145 | 830.333.000 | |
| 2022-02-17 | HU0000707971 | 0,966288 | 823.209.000 | |
| 2022-02-16 | HU0000707971 | 0,975724 | 831.247.000 | |
| 2022-02-15 | HU0000707971 | 0,966153 | 820.372.000 | |
| 2022-02-14 | HU0000707971 | 0,967397 | 808.388.000 | |
| 2022-02-11 | HU0000707971 | 0,964524 | 805.988.000 | |
| 2022-02-10 | HU0000707971 | 0,958485 | 800.268.000 | |
| 2022-02-09 | HU0000707971 | 0,962533 | 796.602.000 | |
| 2022-02-08 | HU0000707971 | 0,957613 | 790.408.000 | |
| 2022-02-07 | HU0000707971 | 0,961432 | 783.564.000 | |
| 2022-02-04 | HU0000707971 | 0,961678 | 777.792.000 | |
| 2022-02-03 | HU0000707971 | 0,966266 | 778.141.000 | |
| 2022-02-02 | HU0000707971 | 0,965866 | 780.101.000 | |
| 2022-02-01 | HU0000707971 | 0,964375 | 778.886.000 | |
| 2022-01-31 | HU0000707971 | 0,965109 | 784.454.000 | |
| 2022-01-28 | HU0000707971 | 0,965036 | 784.394.000 | |
| 2022-01-27 | HU0000707971 | 0,963380 | 779.004.000 | |
| 2022-01-26 | HU0000707971 | 0,952728 | 768.411.000 | |
| 2022-01-25 | HU0000707971 | 0,962839 | 774.467.000 | |
| 2022-01-24 | HU0000707971 | 0,967530 | 783.685.000 | |
| 2022-01-21 | HU0000707971 | 0,962589 | 779.683.000 | |
| 2022-01-20 | HU0000707971 | 0,948283 | 768.096.000 | |
| 2022-01-19 | HU0000707971 | 0,944761 | 765.243.000 | |
| 2022-01-18 | HU0000707971 | 0,939520 | 788.691.000 | |
| 2022-01-17 | HU0000707971 | 0,939675 | 781.492.000 | |
| 2022-01-14 | HU0000707971 | 0,949190 | 789.406.000 | |
| 2022-01-13 | HU0000707971 | 0,949780 | 789.896.000 | |
| 2022-01-12 | HU0000707971 | 0,941914 | 783.354.000 | |
| 2022-01-11 | HU0000707971 | 0,947243 | 787.786.000 | |
| 2022-01-10 | HU0000707971 | 0,947975 | 788.336.000 | |
| 2022-01-07 | HU0000707971 | 0,953810 | 793.188.000 | |
| 2022-01-06 | HU0000707971 | 0,956557 | 793.965.000 | |
| 2022-01-05 | HU0000707971 | 0,952489 | 790.589.000 | |
| 2022-01-04 | HU0000707971 | 0,955489 | 792.760.000 | |
| 2022-01-03 | HU0000707971 | 0,957977 | 794.303.000 | |
| 2021-12-31 | HU0000707971 | 0,958234 | 794.113.000 | |
| 2021-12-30 | HU0000707971 | 0,950450 | 787.463.000 | |
| 2021-12-29 | HU0000707971 | 0,953007 | 789.582.000 | |
| 2021-12-28 | HU0000707971 | 0,952806 | 789.415.000 | |
| 2021-12-27 | HU0000707971 | 0,945565 | 782.781.000 | |
| 2021-12-23 | HU0000707971 | 0,938383 | 768.633.000 | |
| 2021-12-22 | HU0000707971 | 0,927136 | 759.421.000 | |
| 2021-12-21 | HU0000707971 | 0,932469 | 751.142.000 | |
| 2021-12-20 | HU0000707971 | 0,936386 | 752.573.000 | |
| 2021-12-17 | HU0000707971 | 0,923466 | 742.557.000 | |
| 2021-12-16 | HU0000707971 | 0,928005 | 748.962.000 | |
| 2021-12-15 | HU0000707971 | 0,937669 | 753.867.000 | |
| 2021-12-14 | HU0000707971 | 0,939748 | 748.531.000 | |
| 2021-12-13 | HU0000707971 | 0,938754 | 748.626.000 | |
| 2021-12-10 | HU0000707971 | 0,949770 | 752.566.000 | |
| 2021-12-09 | HU0000707971 | 0,946791 | 752.588.000 | |
| 2021-12-08 | HU0000707971 | 0,935829 | 744.174.000 | |
| 2021-12-07 | HU0000707971 | 0,935886 | 745.226.000 | |
| 2021-12-06 | HU0000707971 | 0,933547 | 743.353.000 | |
| 2021-12-03 | HU0000707971 | 0,937526 | 751.224.000 | |
| 2021-12-02 | HU0000707971 | 0,935785 | 749.278.000 | |
| 2021-12-01 | HU0000707971 | 0,951871 | 762.158.000 | |
| 2021-11-30 | HU0000707971 | 0,947655 | 758.783.000 | |
| 2021-11-29 | HU0000707971 | 0,973083 | 779.143.000 | |
| 2021-11-26 | HU0000707971 | 0,979265 | 784.268.000 | |
| 2021-11-25 | HU0000707971 | 0,977335 | 781.767.000 | |
| 2021-11-24 | HU0000707971 | 0,972588 | 772.712.000 | |
| 2021-11-23 | HU0000707971 | 0,961910 | 763.231.000 | |
| 2021-11-22 | HU0000707971 | 0,963743 | 763.693.000 | |
| 2021-11-19 | HU0000707971 | 0,971634 | 769.846.000 | |
| 2021-11-18 | HU0000707971 | 0,966198 | 763.534.000 | |
| 2021-11-17 | HU0000707971 | 0,963837 | 763.080.000 | |
| 2021-11-16 | HU0000707971 | 0,962276 | 741.672.000 | |
| 2021-11-15 | HU0000707971 | 0,958805 | 739.820.000 | |
| 2021-11-12 | HU0000707971 | 0,947200 | 719.024.000 | |
| 2021-11-11 | HU0000707971 | 0,942638 | 715.560.000 | |
| 2021-11-10 | HU0000707971 | 0,941078 | 702.056.000 | |
| 2021-11-09 | HU0000707971 | 0,940884 | 700.691.000 | |
| 2021-11-08 | HU0000707971 | 0,937097 | 697.870.000 | |
| 2021-11-05 | HU0000707971 | 0,935024 | 696.078.000 | |
| 2021-11-04 | HU0000707971 | 0,943221 | 703.945.000 | |
| 2021-11-03 | HU0000707971 | 0,944595 | 704.851.000 | |
| 2021-11-02 | HU0000707971 | 0,948967 | 703.134.000 | |
| 2021-10-29 | HU0000707971 | 0,954665 | 702.472.000 | |
| 2021-10-28 | HU0000707971 | 0,961317 | 706.681.000 | |
| 2021-10-27 | HU0000707971 | 0,959148 | 702.338.000 | |
| 2021-10-26 | HU0000707971 | 0,951298 | 695.210.000 | |
| 2021-10-25 | HU0000707971 | 0,947447 | 683.821.000 | |
| 2021-10-22 | HU0000707971 | 0,959089 | 720.585.000 | |
| 2021-10-21 | HU0000707971 | 0,948711 | 712.825.000 | |
| 2021-10-20 | HU0000707971 | 0,953317 | 716.323.000 | |
| 2021-10-19 | HU0000707971 | 0,952046 | 715.166.000 | |
| 2021-10-18 | HU0000707971 | 0,944385 | 708.309.000 | |
| 2021-10-15 | HU0000707971 | 0,940485 | 706.625.000 | |
| 2021-10-14 | HU0000707971 | 0,939075 | 705.565.000 | |
| 2021-10-13 | HU0000707971 | 0,943123 | 703.957.000 | |
| 2021-10-12 | HU0000707971 | 0,938615 | 700.562.000 | |
| 2021-10-11 | HU0000707971 | 0,929163 | 692.493.000 | |
| 2021-10-08 | HU0000707971 | 0,930283 | 693.287.000 | |
| 2021-10-07 | HU0000707971 | 0,928104 | 691.664.000 | |
| 2021-10-06 | HU0000707971 | 0,920566 | 688.104.000 | |
| 2021-10-05 | HU0000707971 | 0,920972 | 691.659.000 | |
| 2021-10-04 | HU0000707971 | 0,921023 | 691.697.000 | |
| 2021-10-01 | HU0000707971 | 0,913303 | 685.899.000 | |
| 2021-09-30 | HU0000707971 | 0,915376 | 690.176.000 | |
| 2021-09-29 | HU0000707971 | 0,916373 | 690.928.000 | |
| 2021-09-28 | HU0000707971 | 0,907974 | 684.595.000 | |
| 2021-09-24 | HU0000707971 | 0,899300 | 680.020.000 | |
| 2021-09-23 | HU0000707971 | 0,885153 | 669.322.000 | |
| 2021-09-22 | HU0000707971 | 0,889584 | 672.673.000 | |
| 2021-09-21 | HU0000707971 | 0,891993 | 674.494.000 | |
| 2021-09-20 | HU0000707971 | 0,888820 | 679.068.000 | |
| 2021-09-17 | HU0000707971 | 0,895131 | 682.579.000 | |
| 2021-09-16 | HU0000707971 | 0,887540 | 676.290.000 | |
| 2021-09-15 | HU0000707971 | 0,887931 | 675.824.000 | |
| 2021-09-14 | HU0000707971 | 0,887565 | 675.895.000 | |
| 2021-09-13 | HU0000707971 | 0,888007 | 676.232.000 | |
| 2021-09-10 | HU0000707971 | 0,887316 | 675.916.000 | |
| 2021-09-09 | HU0000707971 | 0,881780 | 671.801.000 | |
| 2021-09-08 | HU0000707971 | 0,884979 | 674.238.000 | |
| 2021-09-07 | HU0000707971 | 0,887358 | 680.990.000 | |
| 2021-09-06 | HU0000707971 | 0,881771 | 676.702.000 | |
| 2021-09-03 | HU0000707971 | 0,879825 | 674.212.000 | |
| 2021-09-02 | HU0000707971 | 0,883383 | 676.938.000 | |
| 2021-09-01 | HU0000707971 | 0,884946 | 684.996.000 | |
| 2021-08-31 | HU0000707971 | 0,890112 | 678.910.000 | |
| 2021-08-30 | HU0000707971 | 0,882648 | 674.345.000 | |
| 2021-08-27 | HU0000707971 | 0,883045 | 674.648.000 | |
| 2021-08-26 | HU0000707971 | 0,884227 | 675.552.000 | |
| 2021-08-25 | HU0000707971 | 0,881343 | 678.366.000 | |
| 2021-08-24 | HU0000707971 | 0,877818 | 675.653.000 | |
| 2021-08-23 | HU0000707971 | 0,889078 | 684.643.000 | |
| 2021-08-19 | HU0000707971 | 0,892674 | 688.852.000 | |
| 2021-08-18 | HU0000707971 | 0,895058 | 690.692.000 | |
| 2021-08-17 | HU0000707971 | 0,901381 | 695.571.000 | |
| 2021-08-16 | HU0000707971 | 0,895370 | 690.833.000 | |
| 2021-08-13 | HU0000707971 | 0,900187 | 694.550.000 | |
| 2021-08-12 | HU0000707971 | 0,894144 | 689.787.000 | |
| 2021-08-11 | HU0000707971 | 0,888843 | 685.697.000 | |
| 2021-08-10 | HU0000707971 | 0,894173 | 689.804.000 | |
| 2021-08-09 | HU0000707971 | 0,898885 | 694.463.000 | |
| 2021-08-06 | HU0000707971 | 0,896431 | 692.567.000 | |
| 2021-08-05 | HU0000707971 | 0,897861 | 693.672.000 | |
| 2021-08-04 | HU0000707971 | 0,903778 | 698.611.000 | |
| 2021-08-03 | HU0000707971 | 0,907029 | 691.988.000 | |
| 2021-08-02 | HU0000707971 | 0,913399 | 696.468.000 | |
| 2021-07-30 | HU0000707971 | 0,909820 | 682.688.000 | |
| 2021-07-29 | HU0000707971 | 0,913801 | 683.675.000 | |
| 2021-07-28 | HU0000707971 | 0,914175 | 683.955.000 | |
| 2021-07-27 | HU0000707971 | 0,907127 | 678.683.000 | |
| 2021-07-26 | HU0000707971 | 0,904450 | 676.680.000 | |
| 2021-07-23 | HU0000707971 | 0,903498 | 674.975.000 | |
| 2021-07-22 | HU0000707971 | 0,898248 | 671.052.000 | |
| 2021-07-21 | HU0000707971 | 0,892690 | 666.900.000 | |
| 2021-07-20 | HU0000707971 | 0,906718 | 676.779.000 | |
| 2021-07-19 | HU0000707971 | 0,905187 | 672.644.000 | |
| 2021-07-16 | HU0000707971 | 0,907692 | 673.398.000 | |
| 2021-07-15 | HU0000707971 | 0,900559 | 667.300.000 | |
| 2021-07-14 | HU0000707971 | 0,894605 | 664.140.000 | |
| 2021-07-13 | HU0000707971 | 0,897190 | 665.250.000 | |
| 2021-07-12 | HU0000707971 | 0,892557 | 651.804.000 | |
| 2021-07-09 | HU0000707971 | 0,891582 | 650.783.000 | |
| 2021-07-08 | HU0000707971 | 0,893420 | 650.639.000 | |
| 2021-07-07 | HU0000707971 | 0,902107 | 653.269.000 | |
| 2021-07-06 | HU0000707971 | 0,903199 | 653.960.000 | |
| 2021-07-05 | HU0000707971 | 0,901744 | 652.797.000 | |
| 2021-07-02 | HU0000707971 | 0,890719 | 644.806.000 | |
| 2021-07-01 | HU0000707971 | 0,891839 | 645.617.000 | |
| 2021-06-30 | HU0000707971 | 0,888451 | 641.162.000 | |
| 2021-06-29 | HU0000707971 | 0,887605 | 640.552.000 | |
| 2021-06-28 | HU0000707971 | 0,886685 | 639.888.000 | |
| 2021-06-25 | HU0000707971 | 0,884220 | 637.076.000 | |
| 2021-06-24 | HU0000707971 | 0,889926 | 639.242.000 | |
| 2021-06-23 | HU0000707971 | 0,887940 | 632.811.000 | |
| 2021-06-22 | HU0000707971 | 0,887093 | 632.208.000 | |
| 2021-06-21 | HU0000707971 | 0,884897 | 630.643.000 | |
| 2021-06-18 | HU0000707971 | 0,896949 | 636.986.000 | |
| 2021-06-17 | HU0000707971 | 0,898559 | 634.712.000 | |
| 2021-06-16 | HU0000707971 | 0,900709 | 635.979.000 | |
| 2021-06-15 | HU0000707971 | 0,892918 | 630.427.000 | |
| 2021-06-14 | HU0000707971 | 0,895344 | 631.352.000 | |
| 2021-06-11 | HU0000707971 | 0,892378 | 628.917.000 | |
| 2021-06-10 | HU0000707971 | 0,895085 | 615.776.000 | |
| 2021-06-09 | HU0000707971 | 0,892202 | 613.793.000 | |
| 2021-06-08 | HU0000707971 | 0,898114 | 616.655.000 | |
| 2021-06-07 | HU0000707971 | 0,884816 | 607.030.000 | |
| 2021-06-04 | HU0000707971 | 0,893391 | 612.913.000 | |
| 2021-06-03 | HU0000707971 | 0,888744 | 605.720.000 | |
| 2021-06-02 | HU0000707971 | 0,887640 | 603.516.000 | |
| 2021-06-01 | HU0000707971 | 0,887245 | 594.316.000 | |
| 2021-05-31 | HU0000707971 | 0,887726 | 589.692.000 | |
| 2021-05-28 | HU0000707971 | 0,879366 | 578.103.000 | |
| 2021-05-27 | HU0000707971 | 0,874172 | 569.612.000 | |
| 2021-05-26 | HU0000707971 | 0,878205 | 571.139.000 | |
| 2021-05-25 | HU0000707971 | 0,877753 | 568.424.000 | |
| 2021-05-21 | HU0000707971 | 0,877394 | 566.224.000 | |
| 2021-05-20 | HU0000707971 | 0,891720 | 570.248.000 | |
| 2021-05-19 | HU0000707971 | 0,896744 | 570.415.000 | |
| 2021-05-18 | HU0000707971 | 0,894756 | 566.857.000 | |
| 2021-05-17 | HU0000707971 | 0,897383 | 562.938.000 | |
| 2021-05-14 | HU0000707971 | 0,908016 | 561.581.000 | |
| 2021-05-13 | HU0000707971 | 0,904947 | 557.676.000 | |
| 2021-05-12 | HU0000707971 | 0,901881 | 551.071.000 | |
| 2021-05-11 | HU0000707971 | 0,908468 | 555.071.000 | |
| 2021-05-10 | HU0000707971 | 0,907244 | 554.323.000 | |
| 2021-05-07 | HU0000707971 | 0,905461 | 555.011.000 | |
| 2021-05-06 | HU0000707971 | 0,905090 | 554.844.000 | |
| 2021-05-05 | HU0000707971 | 0,890929 | 543.086.000 | |
| 2021-05-04 | HU0000707971 | 0,885983 | 539.392.000 | |
| 2021-05-03 | HU0000707971 | 0,887413 | 540.264.000 | |
| 2021-04-30 | HU0000707971 | 0,894250 | 548.239.000 | |
| 2021-04-29 | HU0000707971 | 0,895218 | 548.832.000 | |
| 2021-04-28 | HU0000707971 | 0,889320 | 544.238.000 | |
| 2021-04-27 | HU0000707971 | 0,881703 | 540.039.000 | |
| 2021-04-26 | HU0000707971 | 0,881641 | 540.001.000 | |
| 2021-04-23 | HU0000707971 | 0,877324 | 534.821.000 | |
| 2021-04-22 | HU0000707971 | 0,864814 | 527.115.000 | |
| 2021-04-21 | HU0000707971 | 0,870055 | 531.616.000 | |
| 2021-04-20 | HU0000707971 | 0,869806 | 521.408.000 | |
| 2021-04-19 | HU0000707971 | 0,864936 | 518.823.000 | |
| 2021-04-16 | HU0000707971 | 0,859669 | 506.787.000 | |
| 2021-04-15 | HU0000707971 | 0,854478 | 502.682.000 | |
| 2021-04-14 | HU0000707971 | 0,846547 | 493.027.000 | |
| 2021-04-13 | HU0000707971 | 0,856898 | 499.030.000 | |
| 2021-04-12 | HU0000707971 | 0,858564 | 499.975.000 | |
| 2021-04-09 | HU0000707971 | 0,854707 | 496.272.000 | |
| 2021-04-08 | HU0000707971 | 0,866593 | 503.174.000 | |
| 2021-04-07 | HU0000707971 | 0,864136 | 500.590.000 | |
| 2021-04-06 | HU0000707971 | 0,863147 | 498.012.000 | |
| 2021-04-01 | HU0000707971 | 0,860670 | 496.583.000 | |
| 2021-03-31 | HU0000707971 | 0,862490 | 497.136.000 | |
| 2021-03-30 | HU0000707971 | 0,868877 | 500.616.000 | |
| 2021-03-29 | HU0000707971 | 0,863391 | 492.446.000 | |
| 2021-03-26 | HU0000707971 | 0,874060 | 476.235.000 | |
| 2021-03-25 | HU0000707971 | 0,870781 | 471.311.000 | |
| 2021-03-24 | HU0000707971 | 0,879158 | 464.411.000 | |
| 2021-03-23 | HU0000707971 | 0,882703 | 458.017.000 | |
| 2021-03-22 | HU0000707971 | 0,877922 | 438.454.000 | |
| 2021-03-19 | HU0000707971 | 0,887640 | 421.823.000 | |
| 2021-03-18 | HU0000707971 | 0,883801 | 436.255.000 | |
| 2021-03-17 | HU0000707971 | 0,886366 | 434.316.000 | |
| 2021-03-16 | HU0000707971 | 0,880906 | 431.894.000 | |
| 2021-03-12 | HU0000707971 | 0,873383 | 420.120.000 | |
| 2021-03-11 | HU0000707971 | 0,874749 | 420.778.000 | |
| 2021-03-10 | HU0000707971 | 0,877251 | 409.697.000 | |
| 2021-03-09 | HU0000707971 | 0,864718 | 393.978.000 | |
| 2021-03-08 | HU0000707971 | 0,854940 | 380.775.000 | |
| 2021-03-05 | HU0000707971 | 0,846714 | 370.133.000 | |
| 2021-03-04 | HU0000707971 | 0,861365 | 375.558.000 | |
| 2021-03-03 | HU0000707971 | 0,857821 | 374.013.000 | |
| 2021-03-02 | HU0000707971 | 0,847811 | 368.857.000 | |
| 2021-03-01 | HU0000707971 | 0,857216 | 367.475.000 | |
| 2021-02-26 | HU0000707971 | 0,863698 | 370.254.000 | |
| 2021-02-25 | HU0000707971 | 0,851340 | 364.461.000 | |
| 2021-02-24 | HU0000707971 | 0,859991 | 368.165.000 | |
| 2021-02-23 | HU0000707971 | 0,847955 | 366.997.000 | |
| 2021-02-22 | HU0000707971 | 0,851470 | 369.650.000 | |
| 2021-02-21 | HU0000707971 | 0,973806 | 830.994.000 | |
| 2021-02-19 | HU0000707971 | 0,851808 | 369.826.000 | |
| 2021-02-18 | HU0000707971 | 0,847721 | 368.052.000 | |
| 2021-02-17 | HU0000707971 | 0,846294 | 364.929.000 | |
| 2021-02-16 | HU0000707971 | 0,845130 | 364.428.000 | |
| 2021-02-15 | HU0000707971 | 0,835621 | 360.632.000 | |
| 2021-02-12 | HU0000707971 | 0,838176 | 361.735.000 | |
| 2021-02-11 | HU0000707971 | 0,842277 | 363.501.000 | |
| 2021-02-10 | HU0000707971 | 0,842068 | 363.360.000 | |
| 2021-02-09 | HU0000707971 | 0,833799 | 359.185.000 | |
| 2021-02-08 | HU0000707971 | 0,824156 | 354.518.000 | |
| 2021-02-05 | HU0000707971 | 0,823571 | 354.267.000 | |
| 2021-02-04 | HU0000707971 | 0,816011 | 350.016.000 | |
| 2021-02-03 | HU0000707971 | 0,817352 | 350.592.000 | |
| 2021-02-02 | HU0000707971 | 0,815806 | 349.928.000 | |
| 2021-02-01 | HU0000707971 | 0,819545 | 352.189.000 | |
| 2021-01-29 | HU0000707971 | 0,816848 | 351.030.000 | |
| 2021-01-28 | HU0000707971 | 0,815137 | 350.424.000 | |
| 2021-01-27 | HU0000707971 | 0,806215 | 346.588.000 | |
| 2021-01-26 | HU0000707971 | 0,803427 | 345.390.000 | |
| 2021-01-25 | HU0000707971 | 0,812976 | 360.508.000 | |
| 2021-01-22 | HU0000707971 | 0,813125 | 360.626.000 | |
| 2021-01-21 | HU0000707971 | 0,815348 | 355.661.000 | |
| 2021-01-20 | HU0000707971 | 0,822063 | 359.274.000 | |
| 2021-01-19 | HU0000707971 | 0,813857 | 355.685.000 | |
| 2021-01-18 | HU0000707971 | 0,818804 | 357.345.000 | |
| 2021-01-15 | HU0000707971 | 0,814260 | 355.362.000 | |
| 2021-01-14 | HU0000707971 | 0,813532 | 355.044.000 | |
| 2021-01-13 | HU0000707971 | 0,807732 | 352.513.000 | |
| 2021-01-12 | HU0000707971 | 0,807696 | 352.497.000 | |
| 2021-01-11 | HU0000707971 | 0,803753 | 351.498.000 | |
| 2021-01-08 | HU0000707971 | 0,800748 | 350.184.000 | |
| 2021-01-07 | HU0000707971 | 0,810465 | 354.434.000 | |
| 2021-01-06 | HU0000707971 | 0,796210 | 348.200.000 | |
| 2021-01-05 | HU0000707971 | 0,798709 | 349.293.000 | |
| 2021-01-04 | HU0000707971 | 0,798253 | 350.469.000 | |
| 2020-12-31 | HU0000707971 | 0,794434 | 348.792.000 | |
| 2020-12-30 | HU0000707971 | 0,791847 | 350.546.000 | |
| 2020-12-29 | HU0000707971 | 0,793572 | 351.309.000 | |
| 2020-12-28 | HU0000707971 | 0,783718 | 346.947.000 | |
| 2020-12-23 | HU0000707971 | 0,787718 | 347.710.000 | |
| 2020-12-22 | HU0000707971 | 0,782030 | 345.198.000 | |
| 2020-12-21 | HU0000707971 | 0,775480 | 342.307.000 | |
| 2020-12-18 | HU0000707971 | 0,768694 | 339.312.000 | |
| 2020-12-17 | HU0000707971 | 0,767250 | 338.675.000 | |
| 2020-12-16 | HU0000707971 | 0,761134 | 335.974.000 | |
| 2020-12-15 | HU0000707971 | 0,765233 | 337.783.000 | |
| 2020-12-14 | HU0000707971 | 0,772348 | 340.924.000 | |
| 2020-12-11 | HU0000707971 | 0,765670 | 337.977.000 | |
| 2020-12-10 | HU0000707971 | 0,769548 | 339.686.000 | |
| 2020-12-09 | HU0000707971 | 0,773576 | 340.833.000 | |
| 2020-12-08 | HU0000707971 | 0,764848 | 336.987.000 | |
| 2020-12-07 | HU0000707971 | 0,766188 | 337.578.000 | |
| 2020-12-04 | HU0000707971 | 0,765807 | 337.409.000 | |
| 2020-12-03 | HU0000707971 | 0,770402 | 339.434.000 | |
| 2020-12-02 | HU0000707971 | 0,772272 | 340.257.000 | |
| 2020-12-01 | HU0000707971 | 0,782788 | 344.890.000 | |
| 2020-11-30 | HU0000707971 | 0,781447 | 345.037.000 | |
| 2020-11-27 | HU0000707971 | 0,781576 | 345.446.000 | |
| 2020-11-26 | HU0000707971 | 0,781761 | 356.349.000 | |
| 2020-11-25 | HU0000707971 | 0,777548 | 350.423.000 | |
| 2020-11-24 | HU0000707971 | 0,776392 | 349.852.000 | |
| 2020-11-23 | HU0000707971 | 0,779446 | 351.228.000 | |
| 2020-11-20 | HU0000707971 | 0,779662 | 351.325.000 | |
| 2020-11-19 | HU0000707971 | 0,775278 | 349.048.000 | |
| 2020-11-18 | HU0000707971 | 0,771014 | 347.128.000 | |
| 2020-11-17 | HU0000707971 | 0,762273 | 343.190.000 | |
| 2020-11-16 | HU0000707971 | 0,763602 | 343.789.000 | |
| 2020-11-13 | HU0000707971 | 0,766015 | 344.875.000 | |
| 2020-11-12 | HU0000707971 | 0,769200 | 346.309.000 | |
| 2020-11-11 | HU0000707971 | 0,758038 | 341.284.000 | |
| 2020-11-10 | HU0000707971 | 0,760013 | 342.173.000 | |
| 2020-11-09 | HU0000707971 | 0,767286 | 345.448.000 | |
| 2020-11-06 | HU0000707971 | 0,773584 | 348.590.000 | |
| 2020-11-05 | HU0000707971 | 0,768017 | 346.721.000 | |
| 2020-11-04 | HU0000707971 | 0,770545 | 347.863.000 | |
| 2020-11-03 | HU0000707971 | 0,767773 | 346.611.000 | |
| 2020-11-02 | HU0000707971 | 0,766947 | 346.238.000 | |
| 2020-10-30 | HU0000707971 | 0,769053 | 346.692.000 | |
| 2020-10-29 | HU0000707971 | 0,773584 | 348.735.000 | |
| 2020-10-28 | HU0000707971 | 0,771170 | 347.646.000 | |
| 2020-10-27 | HU0000707971 | 0,772757 | 348.362.000 | |
| 2020-10-26 | HU0000707971 | 0,773487 | 348.691.000 | |
| 2020-10-22 | HU0000707971 | 0,778185 | 350.864.000 | |
| 2020-10-21 | HU0000707971 | 0,778634 | 351.066.000 | |
| 2020-10-20 | HU0000707971 | 0,778688 | 351.201.000 | |
| 2020-10-19 | HU0000707971 | 0,777911 | 350.851.000 | |
| 2020-10-16 | HU0000707971 | 0,772150 | 356.927.000 | |
| 2020-10-15 | HU0000707971 | 0,756303 | 349.602.000 | |
| 2020-10-14 | HU0000707971 | 0,753453 | 348.285.000 | |
| 2020-10-13 | HU0000707971 | 0,759293 | 350.984.000 | |
| 2020-10-12 | HU0000707971 | 0,755730 | 349.496.000 | |
| 2020-10-09 | HU0000707971 | 0,755405 | 349.594.000 | |
| 2020-10-08 | HU0000707971 | 0,755684 | 349.723.000 | |
| 2020-10-07 | HU0000707971 | 0,748129 | 346.226.000 | |
| 2020-10-06 | HU0000707971 | 0,745205 | 344.873.000 | |
| 2020-10-05 | HU0000707971 | 0,749206 | 346.725.000 | |
| 2020-10-02 | HU0000707971 | 0,760253 | 351.837.000 | |
| 2020-10-01 | HU0000707971 | 0,760982 | 352.175.000 | |
| 2020-09-30 | HU0000707971 | 0,761762 | 352.535.000 | |
| 2020-09-29 | HU0000707971 | 0,756586 | 350.140.000 | |
| 2020-09-28 | HU0000707971 | 0,758630 | 351.086.000 | |
| 2020-09-25 | HU0000707971 | 0,757602 | 350.610.000 | |
| 2020-09-24 | HU0000707971 | 0,759172 | 349.324.000 | |
| 2020-09-23 | HU0000707971 | 0,754180 | 347.026.000 | |
| 2020-09-22 | HU0000707971 | 0,766995 | 342.905.000 | |
| 2020-09-21 | HU0000707971 | 0,765570 | 341.762.000 | |
| 2020-09-18 | HU0000707971 | 0,756868 | 337.877.000 | |
| 2020-09-17 | HU0000707971 | 0,743926 | 332.100.000 | |
| 2020-09-16 | HU0000707971 | 0,746164 | 333.099.000 | |
| 2020-09-15 | HU0000707971 | 0,743189 | 331.771.000 | |
| 2020-09-14 | HU0000707971 | 0,744940 | 332.553.000 | |
| 2020-09-11 | HU0000707971 | 0,748499 | 334.141.000 | |
| 2020-09-10 | HU0000707971 | 0,743018 | 331.694.000 | |
| 2020-09-09 | HU0000707971 | 0,755239 | 337.150.000 | |
| 2020-09-08 | HU0000707971 | 0,752855 | 337.903.000 | |
| 2020-09-07 | HU0000707971 | 0,751785 | 337.423.000 | |
| 2020-09-04 | HU0000707971 | 0,758814 | 340.577.000 | |
| 2020-09-03 | HU0000707971 | 0,757337 | 339.914.000 | |
| 2020-09-02 | HU0000707971 | 0,754937 | 338.837.000 | |
| 2020-09-01 | HU0000707971 | 0,758065 | 340.241.000 | |
| 2020-08-31 | HU0000707971 | 0,757503 | 339.989.000 | |
| 2020-08-28 | HU0000707971 | 0,755717 | 339.187.000 | |
| 2020-08-27 | HU0000707971 | 0,751397 | 339.058.000 | |
| 2020-08-26 | HU0000707971 | 0,743892 | 335.672.000 | |
| 2020-08-25 | HU0000707971 | 0,729739 | 329.285.000 | |
| 2020-08-24 | HU0000707971 | 0,741185 | 334.450.000 | |
| 2020-08-19 | HU0000707971 | 0,739108 | 333.513.000 | |
| 2020-08-18 | HU0000707971 | 0,728933 | 328.922.000 | |
| 2020-08-17 | HU0000707971 | 0,725299 | 327.282.000 | |
| 2020-08-14 | HU0000707971 | 0,728396 | 328.679.000 | |
| 2020-08-13 | HU0000707971 | 0,726239 | 327.706.000 | |
| 2020-08-12 | HU0000707971 | 0,732136 | 330.367.000 | |
| 2020-08-11 | HU0000707971 | 0,726778 | 327.949.000 | |
| 2020-08-10 | HU0000707971 | 0,733536 | 330.999.000 | |
| 2020-08-07 | HU0000707971 | 0,735045 | 331.680.000 | |
| 2020-08-06 | HU0000707971 | 0,724386 | 316.843.000 | |
| 2020-08-05 | HU0000707971 | 0,722450 | 315.996.000 | |
| 2020-08-04 | HU0000707971 | 0,710472 | 310.757.000 | |
| 2020-08-03 | HU0000707971 | 0,713490 | 313.103.000 | |
| 2020-07-31 | HU0000707971 | 0,723915 | 317.678.000 | |
| 2020-07-30 | HU0000707971 | 0,720623 | 316.233.000 | |
| 2020-07-29 | HU0000707971 | 0,720062 | 315.986.000 | |
| 2020-07-28 | HU0000707971 | 0,725428 | 318.341.000 | |
| 2020-07-27 | HU0000707971 | 0,728951 | 319.888.000 | |
| 2020-07-24 | HU0000707971 | 0,734095 | 322.145.000 | |
| 2020-07-23 | HU0000707971 | 0,742354 | 325.769.000 | |
| 2020-07-22 | HU0000707971 | 0,731510 | 331.991.000 | |
| 2020-07-21 | HU0000707971 | 0,736077 | 334.064.000 | |
| 2020-07-20 | HU0000707971 | 0,739231 | 335.427.000 | |
| 2020-07-17 | HU0000707971 | 0,734717 | 333.379.000 | |
| 2020-07-16 | HU0000707971 | 0,740684 | 336.086.000 | |
| 2020-07-15 | HU0000707971 | 0,742826 | 337.731.000 | |
| 2020-07-14 | HU0000707971 | 0,742068 | 337.387.000 | |
| 2020-07-13 | HU0000707971 | 0,738155 | 335.608.000 | |
| 2020-07-10 | HU0000707971 | 0,744595 | 338.536.000 | |
| 2020-07-09 | HU0000707971 | 0,740821 | 336.820.000 | |
| 2020-07-08 | HU0000707971 | 0,737035 | 335.098.000 | |
| 2020-07-07 | HU0000707971 | 0,731268 | 332.476.000 | |
| 2020-07-06 | HU0000707971 | 0,728662 | 331.292.000 | |
| 2020-07-03 | HU0000707971 | 0,732597 | 332.084.000 | |
| 2020-07-02 | HU0000707971 | 0,734766 | 333.067.000 | |
| 2020-07-01 | HU0000707971 | 0,725369 | 328.807.000 | |
| 2020-06-30 | HU0000707971 | 0,719262 | 326.039.000 | |
| 2020-06-29 | HU0000707971 | 0,718327 | 325.792.000 | |
| 2020-06-26 | HU0000707971 | 0,712348 | 323.080.000 | |
| 2020-06-25 | HU0000707971 | 0,723118 | 327.965.000 | |
| 2020-06-24 | HU0000707971 | 0,718228 | 325.747.000 | |
| 2020-06-23 | HU0000707971 | 0,718487 | 325.864.000 | |
| 2020-06-22 | HU0000707971 | 0,707997 | 321.107.000 | |
| 2020-06-19 | HU0000707971 | 0,703543 | 319.087.000 | |
| 2020-06-18 | HU0000707971 | 0,700141 | 317.626.000 | |
| 2020-06-17 | HU0000707971 | 0,699541 | 316.348.000 | |
| 2020-06-16 | HU0000707971 | 0,695890 | 314.697.000 | |
| 2020-06-15 | HU0000707971 | 0,693314 | 313.532.000 | |
| 2020-06-12 | HU0000707971 | 0,702358 | 317.622.000 | |
| 2020-06-11 | HU0000707971 | 0,706995 | 319.719.000 | |
| 2020-06-10 | HU0000707971 | 0,703729 | 318.242.000 | |
| 2020-06-09 | HU0000707971 | 0,706195 | 318.956.000 | |
| 2020-06-08 | HU0000707971 | 0,704235 | 321.148.000 | |
| 2020-06-05 | HU0000707971 | 0,702700 | 320.448.000 | |
| 2020-06-04 | HU0000707971 | 0,702785 | 317.004.000 | |
| 2020-06-03 | HU0000707971 | 0,706129 | 318.512.000 | |
| 2020-06-02 | HU0000707971 | 0,702620 | 316.929.000 | |
| 2020-05-29 | HU0000707971 | 0,701863 | 316.588.000 | |
| 2020-05-28 | HU0000707971 | 0,709306 | 319.645.000 | |
| 2020-05-27 | HU0000707971 | 0,709297 | 319.340.000 | |
| 2020-05-26 | HU0000707971 | 0,706917 | 318.269.000 | |
| 2020-05-25 | HU0000707971 | 0,707860 | 318.693.000 | |
| 2020-05-22 | HU0000707971 | 0,714197 | 326.277.000 | |
| 2020-05-21 | HU0000707971 | 0,709307 | 324.013.000 | |
| 2020-05-20 | HU0000707971 | 0,722664 | 330.094.000 | |
| 2020-05-19 | HU0000707971 | 0,702462 | 320.755.000 | |
| 2020-05-18 | HU0000707971 | 0,694455 | 317.345.000 | |
| 2020-05-15 | HU0000707971 | 0,689033 | 312.565.000 | |
| 2020-05-14 | HU0000707971 | 0,688194 | 312.184.000 | |
| 2020-05-13 | HU0000707971 | 0,687406 | 311.827.000 | |
| 2020-05-12 | HU0000707971 | 0,692235 | 313.625.000 | |
| 2020-05-11 | HU0000707971 | 0,696467 | 315.542.000 | |
| 2020-05-08 | HU0000707971 | 0,677755 | 307.065.000 | |
| 2020-05-07 | HU0000707971 | 0,686876 | 311.166.000 | |
| 2020-05-06 | HU0000707971 | 0,663877 | 299.244.000 | |
| 2020-05-05 | HU0000707971 | 0,668676 | 301.407.000 | |
| 2020-05-04 | HU0000707971 | 0,664813 | 299.665.000 | |
| 2020-04-30 | HU0000707971 | 0,655613 | 295.519.000 | |
| 2020-04-29 | HU0000707971 | 0,651854 | 293.824.000 | |
| 2020-04-28 | HU0000707971 | 0,676388 | 304.883.000 | |
| 2020-04-27 | HU0000707971 | 0,687648 | 309.804.000 | |
| 2020-04-24 | HU0000707971 | 0,668056 | 298.971.000 | |
| 2020-04-23 | HU0000707971 | 0,665850 | 297.983.000 | |
| 2020-04-22 | HU0000707971 | 0,681850 | 302.147.000 | |
| 2020-04-21 | HU0000707971 | 0,682544 | 302.455.000 | |
| 2020-04-20 | HU0000707971 | 0,679454 | 301.005.000 | |
| 2020-04-17 | HU0000707971 | 0,678083 | 300.397.000 | |
| 2020-04-16 | HU0000707971 | 0,686476 | 304.116.000 | |
| 2020-04-15 | HU0000707971 | 0,702305 | 311.028.000 | |
| 2020-04-14 | HU0000707971 | 0,702527 | 310.993.000 | |
| 2020-04-09 | HU0000707971 | 0,711284 | 314.870.000 | |
| 2020-04-08 | HU0000707971 | 0,711566 | 314.224.000 | |
| 2020-04-07 | HU0000707971 | 0,710873 | 313.918.000 | |
| 2020-04-06 | HU0000707971 | 0,694009 | 306.471.000 | |
| 2020-04-03 | HU0000707971 | 0,686058 | 302.960.000 | |
| 2020-04-02 | HU0000707971 | 0,686825 | 301.265.000 | |
| 2020-04-01 | HU0000707971 | 0,675586 | 296.243.000 | |
| 2020-03-31 | HU0000707971 | 0,681304 | 298.750.000 | |
| 2020-03-30 | HU0000707971 | 0,697467 | 305.838.000 | |
| 2020-03-27 | HU0000707971 | 0,699610 | 301.602.000 | |
| 2020-03-26 | HU0000707971 | 0,689329 | 297.169.000 | |
| 2020-03-25 | HU0000707971 | 0,683600 | 294.699.000 | |
| 2020-03-24 | HU0000707971 | 0,682342 | 294.157.000 | |
| 2020-03-23 | HU0000707971 | 0,685987 | 290.492.000 | |
| 2020-03-20 | HU0000707971 | 0,655058 | 265.595.000 | |
| 2020-03-19 | HU0000707971 | 0,666173 | 270.102.000 | |
| 2020-03-18 | HU0000707971 | 0,650457 | 266.123.000 | |
| 2020-03-17 | HU0000707971 | 0,669248 | 273.810.000 | |
| 2020-03-16 | HU0000707971 | 0,666480 | 272.676.000 | |
| 2020-03-13 | HU0000707971 | 0,682504 | 279.232.000 | |
| 2020-03-12 | HU0000707971 | 0,684459 | 280.032.000 | |
| 2020-03-11 | HU0000707971 | 0,680732 | 278.507.000 | |
| 2020-03-10 | HU0000707971 | 0,717011 | 293.198.000 | |
| 2020-03-09 | HU0000707971 | 0,740871 | 305.135.000 | |
| 2020-03-06 | HU0000707971 | 0,740887 | 305.142.000 | |
| 2020-03-05 | HU0000707971 | 0,745876 | 307.197.000 | |
| 2020-03-04 | HU0000707971 | 0,744652 | 306.692.000 | |
| 2020-03-03 | HU0000707971 | 0,741226 | 305.281.000 | |
| 2020-02-27 | HU0000707971 | 0,779152 | 320.902.000 | |
| 2020-02-26 | HU0000707971 | 0,787996 | 324.544.000 | |
| 2020-02-25 | HU0000707971 | 0,800749 | 329.797.000 | |
| 2020-02-24 | HU0000707971 | 0,803447 | 330.908.000 | |
| 2020-02-21 | HU0000707971 | 0,797228 | 328.346.000 | |
| 2020-02-20 | HU0000707971 | 0,790794 | 325.696.000 | |
| 2020-02-19 | HU0000707971 | 0,786550 | 323.949.000 | |
| 2020-02-18 | HU0000707971 | 0,786685 | 324.004.000 | |
| 2020-02-17 | HU0000707971 | 0,792109 | 326.137.000 | |
| 2020-02-14 | HU0000707971 | 0,786646 | 323.878.000 | |
| 2020-02-13 | HU0000707971 | 0,779413 | 320.900.000 | |
| 2020-02-12 | HU0000707971 | 0,775794 | 319.410.000 | |
| 2020-02-11 | HU0000707971 | 0,781202 | 321.632.000 | |
| 2020-02-10 | HU0000707971 | 0,774719 | 318.962.000 | |
| 2020-02-07 | HU0000707971 | 0,770978 | 317.422.000 | |
| 2020-02-06 | HU0000707971 | 0,763997 | 314.498.000 | |
| 2020-02-05 | HU0000707971 | 0,762865 | 314.032.000 | |
| 2020-02-04 | HU0000707971 | 0,773076 | 317.244.000 | |
| 2020-02-03 | HU0000707971 | 0,779478 | 319.871.000 | |
| 2020-01-31 | HU0000707971 | 0,785998 | 322.546.000 | |
| 2020-01-30 | HU0000707971 | 0,787333 | 350.851.000 | |
| 2020-01-29 | HU0000707971 | 0,783502 | 348.847.000 | |
| 2020-01-28 | HU0000707971 | 0,792716 | 352.949.000 | |
| 2020-01-27 | HU0000707971 | 0,798774 | 355.752.000 | |
| 2020-01-24 | HU0000707971 | 0,801340 | 356.895.000 | |
| 2020-01-23 | HU0000707971 | 0,806800 | 359.326.000 | |
| 2020-01-22 | HU0000707971 | 0,814759 | 362.871.000 | |
| 2020-01-21 | HU0000707971 | 0,806490 | 359.088.000 | |
| 2020-01-20 | HU0000707971 | 0,801271 | 356.664.000 | |
| 2020-01-17 | HU0000707971 | 0,803164 | 357.507.000 | |
| 2020-01-16 | HU0000707971 | 0,803022 | 357.444.000 | |
| 2020-01-15 | HU0000707971 | 0,807771 | 359.557.000 | |
| 2020-01-14 | HU0000707971 | 0,810840 | 360.923.000 | |
| 2020-01-13 | HU0000707971 | 0,804034 | 360.596.000 | |
| 2020-01-10 | HU0000707971 | 0,804508 | 360.684.000 | |
| 2020-01-09 | HU0000707971 | 0,805137 | 360.966.000 | |
| 2020-01-08 | HU0000707971 | 0,805042 | 360.923.000 | |
| 2020-01-07 | HU0000707971 | 0,805051 | 361.592.000 | |
| 2020-01-06 | HU0000707971 | 0,798401 | 358.605.000 | |
| 2020-01-03 | HU0000707971 | 0,799832 | 359.248.000 | |
| 2020-01-02 | HU0000707971 | 0,802708 | 360.540.000 | |
| 2019-12-31 | HU0000707971 | 0,811038 | 366.365.000 | |
| 2019-12-30 | HU0000707971 | 0,798692 | 361.934.000 | |
| 2019-12-23 | HU0000707971 | 0,800863 | 362.918.000 | |
| 2019-12-20 | HU0000707971 | 0,796679 | 360.021.000 | |
| 2019-12-19 | HU0000707971 | 0,795936 | 360.270.000 | |
| 2019-12-18 | HU0000707971 | 0,791890 | 358.437.000 | |
| 2019-12-17 | HU0000707971 | 0,782948 | 354.390.000 | |
| 2019-12-16 | HU0000707971 | 0,784705 | 355.185.000 | |
| 2019-12-13 | HU0000707971 | 0,783181 | 353.999.000 | |
| 2019-12-12 | HU0000707971 | 0,788493 | 357.303.000 | |
| 2019-12-11 | HU0000707971 | 0,787403 | 356.809.000 | |
| 2019-12-10 | HU0000707971 | 0,780876 | 353.851.000 | |
| 2019-12-09 | HU0000707971 | 0,780669 | 353.757.000 | |
| 2019-12-06 | HU0000707971 | 0,779385 | 353.175.000 | |
| 2019-12-05 | HU0000707971 | 0,776626 | 351.925.000 | |
| 2019-12-04 | HU0000707971 | 0,784065 | 355.450.000 | |
| 2019-12-03 | HU0000707971 | 0,787800 | 357.143.000 | |
| 2019-12-02 | HU0000707971 | 0,796978 | 361.304.000 | |
| 2019-11-29 | HU0000707971 | 0,796648 | 361.154.000 | |
| 2019-11-28 | HU0000707971 | 0,799061 | 361.745.000 | |
| 2019-11-27 | HU0000707971 | 0,794253 | 359.066.000 | |
| 2019-11-26 | HU0000707971 | 0,790416 | 357.332.000 | |
| 2019-11-25 | HU0000707971 | 0,787567 | 356.044.000 | |
| 2019-11-22 | HU0000707971 | 0,786254 | 355.450.000 | |
| 2019-11-21 | HU0000707971 | 0,786270 | 356.284.000 | |
| 2019-11-20 | HU0000707971 | 0,789476 | 361.711.000 | |
| 2019-11-19 | HU0000707971 | 0,795872 | 364.642.000 | |
| 2019-11-18 | HU0000707971 | 0,794500 | 364.013.000 | |