| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: 23,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000707971 | 1,307323 | 1.041.040.000 | |
| 2025-03-12 | HU0000707971 | 1,301696 | 1.036.560.000 | |
| 2025-03-11 | HU0000707971 | 1,308381 | 1.042.540.000 | |
| 2025-03-10 | HU0000707971 | 1,305919 | 1.040.580.000 | |
| 2025-03-07 | HU0000707971 | 1,301919 | 1.037.390.000 | |
| 2025-03-06 | HU0000707971 | 1,308623 | 1.042.700.000 | |
| 2025-03-05 | HU0000707971 | 1,307806 | 1.039.930.000 | |
| 2025-03-04 | HU0000707971 | 1,321699 | 1.048.990.000 | |
| 2025-03-03 | HU0000707971 | 1,335084 | 1.055.720.000 | |
| 2025-02-28 | HU0000707971 | 1,329511 | 1.024.740.000 | |
|
|
||||
| 2025-02-27 | HU0000707971 | 1,333569 | 1.024.100.000 | |
| 2025-02-26 | HU0000707971 | 1,334220 | 1.013.330.000 | |
| 2025-02-25 | HU0000707971 | 1,338795 | 1.018.000.000 | |
| 2025-02-24 | HU0000707971 | 1,353713 | 1.029.030.000 | |
| 2025-02-21 | HU0000707971 | 1,371135 | 1.042.270.000 | |
| 2025-02-20 | HU0000707971 | 1,373785 | 1.040.140.000 | |
| 2025-02-19 | HU0000707971 | 1,373382 | 1.039.840.000 | |
| 2025-02-18 | HU0000707971 | 1,360041 | 1.030.110.000 | |
| 2025-02-17 | HU0000707971 | 1,350280 | 1.023.850.000 | |
| 2025-02-14 | HU0000707971 | 1,352211 | 1.022.810.000 | |
| 2025-02-13 | HU0000707971 | 1,358773 | 1.025.630.000 | |
| 2025-02-12 | HU0000707971 | 1,358333 | 1.021.330.000 | |
| 2025-02-11 | HU0000707971 | 1,369756 | 1.023.830.000 | |
| 2025-02-10 | HU0000707971 | 1,370301 | 1.026.010.000 | |
| 2025-02-07 | HU0000707971 | 1,350431 | 1.011.700.000 | |
| 2025-02-06 | HU0000707971 | 1,357108 | 1.016.720.000 | |
| 2025-02-05 | HU0000707971 | 1,346533 | 1.008.800.000 | |
| 2025-02-04 | HU0000707971 | 1,356630 | 1.016.060.000 | |
| 2025-02-03 | HU0000707971 | 1,367251 | 1.027.540.000 | |
| 2025-01-31 | HU0000707971 | 1,336377 | 1.003.340.000 | |
| 2025-01-30 | HU0000707971 | 1,338596 | 1.004.990.000 | |
| 2025-01-29 | HU0000707971 | 1,335096 | 1.002.360.000 | |
| 2025-01-28 | HU0000707971 | 1,325207 | 975.346.000 | |
| 2025-01-27 | HU0000707971 | 1,318458 | 958.060.000 | |
| 2025-01-24 | HU0000707971 | 1,332685 | 968.005.000 | |
| 2025-01-23 | HU0000707971 | 1,341563 | 970.866.000 | |
| 2025-01-22 | HU0000707971 | 1,340831 | 969.106.000 | |
| 2025-01-21 | HU0000707971 | 1,351710 | 984.153.000 | |
| 2025-01-20 | HU0000707971 | 1,356731 | 988.218.000 | |
| 2025-01-17 | HU0000707971 | 1,365105 | 987.805.000 | |
| 2025-01-16 | HU0000707971 | 1,358335 | 983.967.000 | |
| 2025-01-15 | HU0000707971 | 1,355286 | 985.511.000 | |
| 2025-01-14 | HU0000707971 | 1,352214 | 983.277.000 | |
| 2025-01-13 | HU0000707971 | 1,364980 | 992.560.000 | |
| 2025-01-10 | HU0000707971 | 1,341423 | 975.430.000 | |
| 2025-01-09 | HU0000707971 | 1,328174 | 970.618.000 | |
| 2025-01-08 | HU0000707971 | 1,321441 | 965.698.000 | |
| 2025-01-07 | HU0000707971 | 1,312873 | 959.437.000 | |
| 2025-01-06 | HU0000707971 | 1,314443 | 960.584.000 | |
| 2025-01-03 | HU0000707971 | 1,288236 | 940.432.000 | |
| 2025-01-02 | HU0000707971 | 1,288358 | 940.403.000 | |
| 2024-12-31 | HU0000707971 | 1,295665 | 950.401.000 | |
| 2024-12-30 | HU0000707971 | 1,289448 | 945.841.000 | |
| 2024-12-23 | HU0000707971 | 1,279392 | 936.864.000 | |
| 2024-12-20 | HU0000707971 | 1,271713 | 930.240.000 | |
| 2024-12-19 | HU0000707971 | 1,269163 | 928.375.000 | |
| 2024-12-18 | HU0000707971 | 1,277912 | 933.453.000 | |
| 2024-12-17 | HU0000707971 | 1,285428 | 939.078.000 | |
| 2024-12-16 | HU0000707971 | 1,286222 | 940.695.000 | |
| 2024-12-13 | HU0000707971 | 1,298705 | 948.612.000 | |
| 2024-12-12 | HU0000707971 | 1,286897 | 939.988.000 | |
| 2024-12-11 | HU0000707971 | 1,283656 | 937.621.000 | |
| 2024-12-10 | HU0000707971 | 1,277919 | 933.390.000 | |
| 2024-12-09 | HU0000707971 | 1,280607 | 935.328.000 | |
| 2024-12-06 | HU0000707971 | 1,285227 | 938.702.000 | |
| 2024-12-05 | HU0000707971 | 1,285908 | 939.199.000 | |
| 2024-12-04 | HU0000707971 | 1,278468 | 931.774.000 | |
| 2024-12-03 | HU0000707971 | 1,283960 | 936.292.000 | |
| 2024-12-02 | HU0000707971 | 1,285621 | 939.956.000 | |
| 2024-11-29 | HU0000707971 | 1,278338 | 934.631.000 | |
| 2024-11-28 | HU0000707971 | 1,282957 | 937.243.000 | |
| 2024-11-27 | HU0000707971 | 1,284968 | 940.700.000 | |
| 2024-11-26 | HU0000707971 | 1,297931 | 951.161.000 | |
| 2024-11-25 | HU0000707971 | 1,288324 | 943.033.000 | |
| 2024-11-22 | HU0000707971 | 1,278031 | 935.368.000 | |
| 2024-11-21 | HU0000707971 | 1,269289 | 928.970.000 | |
| 2024-11-20 | HU0000707971 | 1,268335 | 928.272.000 | |
| 2024-11-19 | HU0000707971 | 1,249839 | 918.018.000 | |
| 2024-11-18 | HU0000707971 | 1,257064 | 923.315.000 | |
| 2024-11-15 | HU0000707971 | 1,251226 | 919.027.000 | |
| 2024-11-14 | HU0000707971 | 1,258846 | 924.624.000 | |
| 2024-11-13 | HU0000707971 | 1,252539 | 914.983.000 | |
| 2024-11-12 | HU0000707971 | 1,250528 | 914.604.000 | |
| 2024-11-11 | HU0000707971 | 1,264134 | 925.094.000 | |
| 2024-11-08 | HU0000707971 | 1,262263 | 929.156.000 | |
| 2024-11-07 | HU0000707971 | 1,257133 | 925.381.000 | |
| 2024-11-06 | HU0000707971 | 1,249330 | 919.637.000 | |
| 2024-11-05 | HU0000707971 | 1,246844 | 921.680.000 | |
| 2024-11-04 | HU0000707971 | 1,250093 | 924.071.000 | |
| 2024-10-31 | HU0000707971 | 1,244216 | 919.727.000 | |
| 2024-10-30 | HU0000707971 | 1,242744 | 918.540.000 | |
| 2024-10-29 | HU0000707971 | 1,256790 | 928.407.000 | |
| 2024-10-28 | HU0000707971 | 1,251690 | 924.640.000 | |
| 2024-10-25 | HU0000707971 | 1,246064 | 924.302.000 | |
| 2024-10-24 | HU0000707971 | 1,236539 | 917.237.000 | |
| 2024-10-22 | HU0000707971 | 1,230508 | 914.116.000 | |
| 2024-10-21 | HU0000707971 | 1,231366 | 915.868.000 | |
| 2024-10-18 | HU0000707971 | 1,227547 | 913.027.000 | |
| 2024-10-17 | HU0000707971 | 1,224957 | 913.153.000 | |
| 2024-10-16 | HU0000707971 | 1,234122 | 921.688.000 | |
| 2024-10-15 | HU0000707971 | 1,245370 | 934.221.000 | |
| 2024-10-14 | HU0000707971 | 1,237454 | 928.283.000 | |
| 2024-10-11 | HU0000707971 | 1,226120 | 916.516.000 | |
| 2024-10-10 | HU0000707971 | 1,230295 | 921.784.000 | |
| 2024-10-09 | HU0000707971 | 1,250597 | 942.353.000 | |
| 2024-10-08 | HU0000707971 | 1,245987 | 938.866.000 | |
| 2024-10-07 | HU0000707971 | 1,240577 | 934.790.000 | |
| 2024-10-04 | HU0000707971 | 1,229824 | 926.687.000 | |
| 2024-10-03 | HU0000707971 | 1,223218 | 923.147.000 | |
| 2024-10-02 | HU0000707971 | 1,204616 | 911.216.000 | |
| 2024-10-01 | HU0000707971 | 1,206683 | 912.780.000 | |
| 2024-09-30 | HU0000707971 | 1,207711 | 914.267.000 | |
| 2024-09-27 | HU0000707971 | 1,204239 | 911.639.000 | |
| 2024-09-26 | HU0000707971 | 1,206251 | 913.041.000 | |
| 2024-09-25 | HU0000707971 | 1,197975 | 906.777.000 | |
| 2024-09-24 | HU0000707971 | 1,182569 | 897.213.000 | |
| 2024-09-23 | HU0000707971 | 1,182497 | 897.028.000 | |
| 2024-09-20 | HU0000707971 | 1,177793 | 894.889.000 | |
| 2024-09-19 | HU0000707971 | 1,175613 | 897.511.000 | |
| 2024-09-18 | HU0000707971 | 1,172690 | 899.392.000 | |