| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: -61,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000707971 | 1,305919 | 1.040.580.000 | |
| 2025-03-07 | HU0000707971 | 1,301919 | 1.037.390.000 | |
| 2025-03-06 | HU0000707971 | 1,308623 | 1.042.700.000 | |
| 2025-03-05 | HU0000707971 | 1,307806 | 1.039.930.000 | |
| 2025-03-04 | HU0000707971 | 1,321699 | 1.048.990.000 | |
| 2025-03-03 | HU0000707971 | 1,335084 | 1.055.720.000 | |
| 2025-02-28 | HU0000707971 | 1,329511 | 1.024.740.000 | |
| 2025-02-27 | HU0000707971 | 1,333569 | 1.024.100.000 | |
| 2025-02-26 | HU0000707971 | 1,334220 | 1.013.330.000 | |
| 2025-02-25 | HU0000707971 | 1,338795 | 1.018.000.000 | |
|
|
||||
| 2025-02-24 | HU0000707971 | 1,353713 | 1.029.030.000 | |
| 2025-02-21 | HU0000707971 | 1,371135 | 1.042.270.000 | |
| 2025-02-20 | HU0000707971 | 1,373785 | 1.040.140.000 | |
| 2025-02-19 | HU0000707971 | 1,373382 | 1.039.840.000 | |
| 2025-02-18 | HU0000707971 | 1,360041 | 1.030.110.000 | |
| 2025-02-17 | HU0000707971 | 1,350280 | 1.023.850.000 | |
| 2025-02-14 | HU0000707971 | 1,352211 | 1.022.810.000 | |
| 2025-02-13 | HU0000707971 | 1,358773 | 1.025.630.000 | |
| 2025-02-12 | HU0000707971 | 1,358333 | 1.021.330.000 | |
| 2025-02-11 | HU0000707971 | 1,369756 | 1.023.830.000 | |
| 2025-02-10 | HU0000707971 | 1,370301 | 1.026.010.000 | |