| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: 56,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-18 | HU0000707971 | 1,227547 | 913.027.000 | |
| 2024-10-17 | HU0000707971 | 1,224957 | 913.153.000 | |
| 2024-10-16 | HU0000707971 | 1,234122 | 921.688.000 | |
| 2024-10-15 | HU0000707971 | 1,245370 | 934.221.000 | |
| 2024-10-14 | HU0000707971 | 1,237454 | 928.283.000 | |
| 2024-10-11 | HU0000707971 | 1,226120 | 916.516.000 | |
| 2024-10-10 | HU0000707971 | 1,230295 | 921.784.000 | |
| 2024-10-09 | HU0000707971 | 1,250597 | 942.353.000 | |
| 2024-10-08 | HU0000707971 | 1,245987 | 938.866.000 | |
| 2024-10-07 | HU0000707971 | 1,240577 | 934.790.000 | |
|
|
||||
| 2024-10-04 | HU0000707971 | 1,229824 | 926.687.000 | |
| 2024-10-03 | HU0000707971 | 1,223218 | 923.147.000 | |
| 2024-10-02 | HU0000707971 | 1,204616 | 911.216.000 | |
| 2024-10-01 | HU0000707971 | 1,206683 | 912.780.000 | |
| 2024-09-30 | HU0000707971 | 1,207711 | 914.267.000 | |
| 2024-09-27 | HU0000707971 | 1,204239 | 911.639.000 | |
| 2024-09-26 | HU0000707971 | 1,206251 | 913.041.000 | |
| 2024-09-25 | HU0000707971 | 1,197975 | 906.777.000 | |
| 2024-09-24 | HU0000707971 | 1,182569 | 897.213.000 | |
| 2024-09-23 | HU0000707971 | 1,182497 | 897.028.000 | |
| 2024-09-20 | HU0000707971 | 1,177793 | 894.889.000 | |
| 2024-09-19 | HU0000707971 | 1,175613 | 897.511.000 | |
| 2024-09-18 | HU0000707971 | 1,172690 | 899.392.000 | |