Aktuális árfolyam
1,9890
2026-04-14
Eszközérték
581 M
Forint
Hozam (1 év)
+0,98%
Évesített hozam (CAGR)
+13,00%
Maximum ár
1,9890
Minimum ár
1,9587
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,989044 | +0,13% |
| 2026-04-13 | 1,986464 | -0,05% |
| 2026-04-10 | 1,987375 | +0,07% |
| 2026-04-09 | 1,986035 | -0,02% |
| 2026-04-08 | 1,986367 | +0,63% |
| 2026-04-07 | 1,973867 | +0,14% |
| 2026-04-02 | 1,971085 | -0,07% |
| 2026-04-01 | 1,972378 | +0,32% |
| 2026-03-31 | 1,966069 | +0,18% |
| 2026-03-30 | 1,962448 | +0,04% |
| 2026-03-27 | 1,961648 | -0,19% |
| 2026-03-26 | 1,965294 | -0,12% |
| 2026-03-25 | 1,967730 | +0,24% |
| 2026-03-24 | 1,962979 | +0,22% |
| 2026-03-23 | 1,958664 | -0,12% |
| 2026-03-20 | 1,960990 | -0,31% |
| 2026-03-19 | 1,967006 | -0,35% |
| 2026-03-18 | 1,973970 | +0,01% |
| 2026-03-17 | 1,973842 | +0,20% |
| 2026-03-16 | 1,969827 | – |