| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 20,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000707997 | 1,902003 | 639.945.000 | |
| 2024-11-29 | HU0000707997 | 1,887647 | 634.111.000 | |
| 2024-11-28 | HU0000707997 | 1,882694 | 619.930.000 | |
| 2024-11-27 | HU0000707997 | 1,880095 | 606.570.000 | |
| 2024-11-26 | HU0000707997 | 1,885836 | 608.422.000 | |
| 2024-11-25 | HU0000707997 | 1,880944 | 585.627.000 | |
| 2024-11-22 | HU0000707997 | 1,882358 | 549.316.000 | |
| 2024-11-21 | HU0000707997 | 1,874247 | 535.922.000 | |
| 2024-11-20 | HU0000707997 | 1,869642 | 534.606.000 | |
| 2024-11-19 | HU0000707997 | 1,869911 | 534.682.000 | |
|
|
||||
| 2024-11-18 | HU0000707997 | 1,865791 | 533.504.000 | |
| 2024-11-15 | HU0000707997 | 1,865265 | 530.404.000 | |
| 2024-11-14 | HU0000707997 | 1,883777 | 535.668.000 | |
| 2024-11-13 | HU0000707997 | 1,884127 | 535.767.000 | |
| 2024-11-12 | HU0000707997 | 1,884737 | 535.941.000 | |
| 2024-11-11 | HU0000707997 | 1,887133 | 536.622.000 | |
| 2024-11-08 | HU0000707997 | 1,881436 | 535.002.000 | |
| 2024-11-07 | HU0000707997 | 1,877865 | 533.987.000 | |
| 2024-11-06 | HU0000707997 | 1,866084 | 530.637.000 | |
| 2024-11-05 | HU0000707997 | 1,856230 | 527.835.000 | |
| 2024-11-04 | HU0000707997 | 1,856152 | 527.813.000 | |
| 2024-10-31 | HU0000707997 | 1,852912 | 526.891.000 | |
| 2024-10-30 | HU0000707997 | 1,863138 | 529.799.000 | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |
| 2024-10-25 | HU0000707997 | 1,863516 | 529.907.000 | |
| 2024-10-24 | HU0000707997 | 1,859994 | 528.905.000 | |
| 2024-10-22 | HU0000707997 | 1,853948 | 526.838.000 | |
| 2024-10-21 | HU0000707997 | 1,855724 | 527.343.000 | |
| 2024-10-18 | HU0000707997 | 1,857318 | 525.809.000 | |
| 2024-10-17 | HU0000707997 | 1,856887 | 525.687.000 | |
| 2024-10-16 | HU0000707997 | 1,855797 | 525.378.000 | |
| 2024-10-15 | HU0000707997 | 1,853999 | 524.869.000 | |
| 2024-10-14 | HU0000707997 | 1,855759 | 525.368.000 | |
| 2024-10-11 | HU0000707997 | 1,853752 | 524.799.000 | |
| 2024-10-10 | HU0000707997 | 1,851123 | 524.055.000 | |
| 2024-10-09 | HU0000707997 | 1,851575 | 524.183.000 | |
| 2024-10-08 | HU0000707997 | 1,845596 | 522.490.000 | |
| 2024-10-07 | HU0000707997 | 1,844083 | 522.062.000 | |