| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -3,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000707997 | 1,892999 | 885.651.000 | |
| 2025-01-31 | HU0000707997 | 1,901185 | 882.075.000 | |
| 2025-01-30 | HU0000707997 | 1,900720 | 879.562.000 | |
| 2025-01-29 | HU0000707997 | 1,894531 | 876.611.000 | |
| 2025-01-28 | HU0000707997 | 1,892931 | 864.952.000 | |
| 2025-01-27 | HU0000707997 | 1,885067 | 850.049.000 | |
| 2025-01-24 | HU0000707997 | 1,912145 | 859.087.000 | |
| 2025-01-23 | HU0000707997 | 1,912567 | 857.888.000 | |
| 2025-01-22 | HU0000707997 | 1,912709 | 856.894.000 | |
| 2025-01-21 | HU0000707997 | 1,900574 | 840.220.000 | |
|
|
||||
| 2025-01-20 | HU0000707997 | 1,894101 | 837.358.000 | |
| 2025-01-17 | HU0000707997 | 1,894393 | 791.470.000 | |
| 2025-01-16 | HU0000707997 | 1,886392 | 788.127.000 | |
| 2025-01-15 | HU0000707997 | 1,887145 | 788.138.000 | |
| 2025-01-14 | HU0000707997 | 1,864105 | 777.617.000 | |
| 2025-01-13 | HU0000707997 | 1,867565 | 813.626.000 | |
| 2025-01-10 | HU0000707997 | 1,875866 | 814.896.000 | |
| 2025-01-09 | HU0000707997 | 1,887149 | 819.798.000 | |
| 2025-01-08 | HU0000707997 | 1,887055 | 819.757.000 | |
| 2025-01-07 | HU0000707997 | 1,887196 | 817.134.000 | |
| 2025-01-06 | HU0000707997 | 1,897980 | 821.804.000 | |