Aktuális árfolyam
1,2658
2026-06-10
Eszközérték
172 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,86%
Maximum ár
1,2658
Minimum ár
1,2630
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,265839 | +0,01% |
| 2026-06-09 | 1,265738 | +0,01% |
| 2026-06-08 | 1,265637 | +0,02% |
| 2026-06-05 | 1,265336 | +0,01% |
| 2026-06-04 | 1,265236 | +0,01% |
| 2026-06-03 | 1,265134 | +0,01% |
| 2026-06-02 | 1,265034 | +0,01% |
| 2026-06-01 | 1,264933 | +0,02% |
| 2026-05-29 | 1,264633 | +0,01% |
| 2026-05-28 | 1,264534 | +0,01% |
| 2026-05-27 | 1,264434 | +0,01% |
| 2026-05-26 | 1,264334 | +0,03% |
| 2026-05-22 | 1,263940 | +0,01% |
| 2026-05-21 | 1,263841 | +0,01% |
| 2026-05-20 | 1,263748 | +0,01% |
| 2026-05-19 | 1,263655 | +0,01% |
| 2026-05-18 | 1,263562 | +0,02% |
| 2026-05-15 | 1,263281 | +0,01% |
| 2026-05-14 | 1,263189 | +0,01% |
| 2026-05-13 | 1,263096 | +0,01% |
| 2026-05-12 | 1,263003 | – |