| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Dollár Kötvény Alap | ||||
| Évesített hozam: 3,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000708052 | 1,218535 | 272.840.000 | |
| 2025-03-06 | HU0000708052 | 1,218353 | 272.833.000 | |
| 2025-03-05 | HU0000708052 | 1,218238 | 272.294.000 | |
| 2025-03-04 | HU0000708052 | 1,218124 | 272.257.000 | |
| 2025-03-03 | HU0000708052 | 1,217187 | 271.985.000 | |
| 2025-02-28 | HU0000708052 | 1,216922 | 271.910.000 | |
| 2025-02-27 | HU0000708052 | 1,216739 | 271.907.000 | |
| 2025-02-26 | HU0000708052 | 1,216626 | 272.116.000 | |
| 2025-02-25 | HU0000708052 | 1,216516 | 272.021.000 | |
| 2025-02-24 | HU0000708052 | 1,216404 | 271.680.000 | |
|
|
||||
| 2025-02-21 | HU0000708052 | 1,216132 | 271.735.000 | |
| 2025-02-20 | HU0000708052 | 1,215950 | 271.654.000 | |
| 2025-02-19 | HU0000708052 | 1,215842 | 271.614.000 | |
| 2025-02-18 | HU0000708052 | 1,215731 | 271.634.000 | |
| 2025-02-17 | HU0000708052 | 1,215628 | 271.651.000 | |
| 2025-02-14 | HU0000708052 | 1,215359 | 295.898.000 | |
| 2025-02-13 | HU0000708052 | 1,215153 | 295.425.000 | |
| 2025-02-12 | HU0000708052 | 1,215037 | 295.345.000 | |
| 2025-02-11 | HU0000708052 | 1,214927 | 295.338.000 | |
| 2025-02-10 | HU0000708052 | 1,214813 | 295.286.000 | |
| 2025-02-07 | HU0000708052 | 1,214541 | 295.219.000 | |
| 2025-02-06 | HU0000708052 | 1,214372 | 309.451.000 | |
| 2025-02-05 | HU0000708052 | 1,214262 | 309.423.000 | |
| 2025-02-04 | HU0000708052 | 1,214147 | 309.805.000 | |
| 2025-02-03 | HU0000708052 | 1,214039 | 309.775.000 | |
| 2025-01-31 | HU0000708052 | 1,213813 | 309.773.000 | |
| 2025-01-30 | HU0000708052 | 1,213600 | 309.712.000 | |
| 2025-01-29 | HU0000708052 | 1,213487 | 309.235.000 | |
| 2025-01-28 | HU0000708052 | 1,213374 | 309.207.000 | |
| 2025-01-27 | HU0000708052 | 1,213263 | 309.238.000 | |
| 2025-01-24 | HU0000708052 | 1,213033 | 309.044.000 | |
| 2025-01-23 | HU0000708052 | 1,212817 | 308.983.000 | |
| 2025-01-22 | HU0000708052 | 1,212709 | 309.022.000 | |
| 2025-01-21 | HU0000708052 | 1,212599 | 308.799.000 | |
| 2025-01-20 | HU0000708052 | 1,212490 | 308.903.000 | |
| 2025-01-17 | HU0000708052 | 1,212319 | 308.946.000 | |
| 2025-01-16 | HU0000708052 | 1,212052 | 308.843.000 | |
| 2025-01-15 | HU0000708052 | 1,211940 | 308.817.000 | |
| 2025-01-14 | HU0000708052 | 1,211823 | 308.825.000 | |
| 2025-01-13 | HU0000708052 | 1,211708 | 309.382.000 | |
| 2025-01-10 | HU0000708052 | 1,211486 | 309.276.000 | |
| 2025-01-09 | HU0000708052 | 1,211269 | 309.184.000 | |
| 2025-01-08 | HU0000708052 | 1,211159 | 309.275.000 | |
| 2025-01-07 | HU0000708052 | 1,211048 | 309.399.000 | |
| 2025-01-06 | HU0000708052 | 1,210935 | 309.370.000 | |
| 2024-12-31 | HU0000708052 | 1,210290 | 309.179.000 | |
| 2024-12-30 | HU0000708052 | 1,210128 | 309.148.000 | |
| 2024-12-23 | HU0000708052 | 1,209354 | 308.867.000 | |
| 2024-12-20 | HU0000708052 | 1,209116 | 308.812.000 | |
| 2024-12-19 | HU0000708052 | 1,208889 | 308.702.000 | |
| 2024-12-18 | HU0000708052 | 1,209448 | 308.948.000 | |
| 2024-12-17 | HU0000708052 | 1,209364 | 308.912.000 | |
| 2024-12-16 | HU0000708052 | 1,209251 | 305.241.000 | |
| 2024-12-13 | HU0000708052 | 1,209084 | 305.610.000 | |
| 2024-12-12 | HU0000708052 | 1,208779 | 305.198.000 | |
| 2024-12-11 | HU0000708052 | 1,208644 | 305.240.000 | |
| 2024-12-10 | HU0000708052 | 1,208509 | 305.041.000 | |
| 2024-12-09 | HU0000708052 | 1,208392 | 305.009.000 | |
| 2024-12-06 | HU0000708052 | 1,208216 | 304.997.000 | |
| 2024-12-05 | HU0000708052 | 1,207897 | 302.067.000 | |
| 2024-12-04 | HU0000708052 | 1,207769 | 301.782.000 | |
| 2024-12-03 | HU0000708052 | 1,207641 | 301.507.000 | |
| 2024-12-02 | HU0000708052 | 1,207497 | 301.855.000 | |
| 2024-11-29 | HU0000708052 | 1,207307 | 302.009.000 | |
| 2024-11-28 | HU0000708052 | 1,206987 | 301.917.000 | |
| 2024-11-27 | HU0000708052 | 1,206965 | 301.862.000 | |
| 2024-11-26 | HU0000708052 | 1,206763 | 302.078.000 | |
| 2024-11-25 | HU0000708052 | 1,206641 | 302.051.000 | |
| 2024-11-22 | HU0000708052 | 1,206483 | 302.114.000 | |
| 2024-11-21 | HU0000708052 | 1,206176 | 302.061.000 | |
| 2024-11-20 | HU0000708052 | 1,206077 | 302.108.000 | |
| 2024-11-19 | HU0000708052 | 1,205963 | 302.138.000 | |
| 2024-11-18 | HU0000708052 | 1,205864 | 314.152.000 | |
| 2024-11-15 | HU0000708052 | 1,205725 | 313.993.000 | |
| 2024-11-14 | HU0000708052 | 1,205412 | 313.857.000 | |
| 2024-11-13 | HU0000708052 | 1,205295 | 314.474.000 | |
| 2024-11-12 | HU0000708052 | 1,205168 | 314.453.000 | |
| 2024-11-11 | HU0000708052 | 1,205049 | 314.424.000 | |
| 2024-11-08 | HU0000708052 | 1,204971 | 314.777.000 | |
| 2024-11-07 | HU0000708052 | 1,204562 | 314.690.000 | |
| 2024-11-06 | HU0000708052 | 1,204431 | 314.624.000 | |
| 2024-11-05 | HU0000708052 | 1,204307 | 314.596.000 | |
| 2024-11-04 | HU0000708052 | 1,204178 | 314.560.000 | |
| 2024-10-31 | HU0000708052 | 1,203663 | 314.535.000 | |
| 2024-10-30 | HU0000708052 | 1,203513 | 314.581.000 | |
| 2024-10-29 | HU0000708052 | 1,203372 | 314.535.000 | |
| 2024-10-28 | HU0000708052 | 1,203244 | 314.392.000 | |
| 2024-10-25 | HU0000708052 | 1,203057 | 314.371.000 | |
| 2024-10-24 | HU0000708052 | 1,202743 | 314.149.000 | |
| 2024-10-22 | HU0000708052 | 1,202485 | 313.081.000 | |
| 2024-10-21 | HU0000708052 | 1,202359 | 312.985.000 | |
| 2024-10-18 | HU0000708052 | 1,202180 | 313.855.000 | |
| 2024-10-17 | HU0000708052 | 1,201851 | 313.740.000 | |
| 2024-10-16 | HU0000708052 | 1,201740 | 313.825.000 | |
| 2024-10-15 | HU0000708052 | 1,201607 | 313.716.000 | |
| 2024-10-14 | HU0000708052 | 1,201478 | 313.679.000 | |
| 2024-10-11 | HU0000708052 | 1,201399 | 313.660.000 | |
| 2024-10-10 | HU0000708052 | 1,200992 | 314.074.000 | |
| 2024-10-09 | HU0000708052 | 1,200871 | 314.042.000 | |
| 2024-10-08 | HU0000708052 | 1,200739 | 314.007.000 | |
| 2024-10-07 | HU0000708052 | 1,200613 | 313.966.000 | |
| 2024-10-04 | HU0000708052 | 1,200429 | 313.806.000 | |
| 2024-10-03 | HU0000708052 | 1,200121 | 313.726.000 | |
| 2024-10-02 | HU0000708052 | 1,199984 | 313.736.000 | |
| 2024-10-01 | HU0000708052 | 1,199836 | 313.941.000 | |
| 2024-09-30 | HU0000708052 | 1,199713 | 313.917.000 | |
| 2024-09-27 | HU0000708052 | 1,199586 | 315.482.000 | |
| 2024-09-26 | HU0000708052 | 1,199274 | 315.397.000 | |
| 2024-09-25 | HU0000708052 | 1,199107 | 315.460.000 | |
| 2024-09-24 | HU0000708052 | 1,198993 | 315.289.000 | |
| 2024-09-23 | HU0000708052 | 1,198827 | 315.219.000 | |
| 2024-09-20 | HU0000708052 | 1,198601 | 315.194.000 | |
| 2024-09-19 | HU0000708052 | 1,198269 | 315.075.000 | |
| 2024-09-18 | HU0000708052 | 1,198101 | 315.048.000 | |
| 2024-09-17 | HU0000708052 | 1,197840 | 316.471.000 | |
| 2024-09-16 | HU0000708052 | 1,197670 | 316.295.000 | |
| 2024-09-13 | HU0000708052 | 1,197464 | 316.215.000 | |