Aktuális árfolyam
1,0263
2026-03-30
Eszközérték
3 M
Forint
Hozam (6 hónap)
+30,44%
Évesített hozam (CAGR)
+75,17%
Maximum ár
1,0563
Minimum ár
0,7675
Volatilitás
25,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | +0,96% |
| 2026-03-06 | 1,023131 | +3,96% |
| 2026-03-05 | 0,984198 | +1,96% |
| 2026-03-04 | 0,965237 | -0,78% |
| 2026-03-03 | 0,972793 | +1,32% |
| 2026-03-02 | 0,960104 | +2,95% |
| 2026-02-27 | 0,932601 | +1,35% |
| 2026-02-26 | 0,920205 | -0,57% |
| 2026-02-25 | 0,925501 | +0,79% |
| 2026-02-24 | 0,918259 | -0,14% |
| 2026-02-23 | 0,919506 | +0,50% |
| 2026-02-20 | 0,914944 | +1,01% |
| 2026-02-19 | 0,905806 | +0,94% |
| 2026-02-18 | 0,897337 | +2,42% |
| 2026-02-17 | 0,876169 | -1,85% |
| 2026-02-16 | 0,892707 | +0,01% |
| 2026-02-13 | 0,892648 | +0,82% |
| 2026-02-12 | 0,885403 | -2,66% |
| 2026-02-11 | 0,909636 | +1,64% |
| 2026-02-10 | 0,894926 | -0,72% |
| 2026-02-09 | 0,901411 | -0,12% |
| 2026-02-06 | 0,902511 | +0,39% |
| 2026-02-05 | 0,898969 | -1,57% |
| 2026-02-04 | 0,913349 | +1,09% |
| 2026-02-03 | 0,903531 | +2,94% |
| 2026-02-02 | 0,877707 | -6,09% |
| 2026-01-30 | 0,934606 | -3,56% |
| 2026-01-29 | 0,969129 | +2,04% |
| 2026-01-28 | 0,949773 | +1,88% |
| 2026-01-27 | 0,932279 | -1,03% |
| 2026-01-26 | 0,941965 | +1,70% |
| 2026-01-23 | 0,926221 | +1,82% |
| 2026-01-22 | 0,909632 | +0,08% |
| 2026-01-21 | 0,908946 | +1,79% |
| 2026-01-20 | 0,892986 | +2,80% |
| 2026-01-19 | 0,868657 | +0,09% |
| 2026-01-16 | 0,867841 | -0,79% |
| 2026-01-15 | 0,874717 | -0,92% |
| 2026-01-14 | 0,882831 | +0,68% |
| 2026-01-13 | 0,876841 | +1,06% |
| 2026-01-12 | 0,867681 | +2,49% |
| 2026-01-09 | 0,846602 | +1,24% |
| 2026-01-08 | 0,836274 | -0,39% |
| 2026-01-07 | 0,839571 | -1,30% |
| 2026-01-06 | 0,850628 | +1,17% |
| 2026-01-05 | 0,840821 | +2,12% |
| 2025-12-31 | 0,823387 | -2,69% |
| 2025-12-30 | 0,846115 | +2,37% |
| 2025-12-29 | 0,826555 | -0,74% |
| 2025-12-23 | 0,832740 | +1,78% |
| 2025-12-22 | 0,818187 | +0,34% |
| 2025-12-19 | 0,815423 | +0,99% |
| 2025-12-18 | 0,807399 | -0,56% |
| 2025-12-17 | 0,811979 | +1,77% |
| 2025-12-16 | 0,797860 | -1,02% |
| 2025-12-15 | 0,806090 | -0,26% |
| 2025-12-12 | 0,808193 | -1,36% |
| 2025-12-11 | 0,819337 | -0,12% |
| 2025-12-10 | 0,820296 | +0,05% |
| 2025-12-09 | 0,819854 | -0,94% |
| 2025-12-08 | 0,827643 | -1,73% |
| 2025-12-05 | 0,842251 | +1,55% |
| 2025-12-04 | 0,829432 | +0,09% |
| 2025-12-03 | 0,828648 | +0,49% |
| 2025-12-02 | 0,824641 | -0,89% |
| 2025-12-01 | 0,832082 | +1,03% |
| 2025-11-28 | 0,823616 | +2,15% |
| 2025-11-27 | 0,806256 | +0,02% |
| 2025-11-26 | 0,806076 | +1,14% |
| 2025-11-25 | 0,797023 | -0,69% |
| 2025-11-24 | 0,802571 | -0,08% |
| 2025-11-21 | 0,803202 | +0,10% |
| 2025-11-20 | 0,802400 | -0,66% |
| 2025-11-19 | 0,807712 | +0,76% |
| 2025-11-18 | 0,801621 | +0,19% |
| 2025-11-17 | 0,800104 | -0,97% |
| 2025-11-14 | 0,807934 | -0,95% |
| 2025-11-13 | 0,815669 | -0,19% |
| 2025-11-12 | 0,817194 | +3,15% |
| 2025-11-10 | 0,792241 | +0,02% |
| 2025-11-07 | 0,792072 | +0,03% |
| 2025-11-06 | 0,791865 | -0,21% |
| 2025-11-05 | 0,793492 | +0,01% |
| 2025-11-04 | 0,793423 | -0,50% |
| 2025-11-03 | 0,797375 | +0,74% |
| 2025-10-31 | 0,791505 | +0,51% |
| 2025-10-30 | 0,787525 | +0,46% |
| 2025-10-29 | 0,783923 | +0,85% |
| 2025-10-28 | 0,777322 | -0,91% |
| 2025-10-27 | 0,784489 | +0,74% |
| 2025-10-22 | 0,778742 | +0,02% |
| 2025-10-21 | 0,778591 | -2,01% |
| 2025-10-20 | 0,794527 | +2,30% |
| 2025-10-17 | 0,776656 | -0,93% |
| 2025-10-16 | 0,783968 | +0,55% |
| 2025-10-15 | 0,779714 | +0,10% |
| 2025-10-14 | 0,778944 | -0,98% |
| 2025-10-13 | 0,786616 | +2,48% |
| 2025-10-10 | 0,767547 | -1,58% |
| 2025-10-09 | 0,779894 | -0,88% |
| 2025-10-08 | 0,786852 | – |