Aktuális árfolyam
1,0363
2026-04-24
Eszközérték
3 M
Forint
Hozam (1 év)
+1,19%
Évesített hozam (CAGR)
+12,70%
Maximum ár
1,0579
Minimum ár
0,9755
Volatilitás
29,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,036320 | -0,20% |
| 2026-04-23 | 1,038354 | -0,03% |
| 2026-04-22 | 1,038671 | +1,73% |
| 2026-04-21 | 1,021046 | +0,17% |
| 2026-04-20 | 1,019300 | +0,99% |
| 2026-04-17 | 1,009276 | -1,59% |
| 2026-04-16 | 1,025542 | +0,84% |
| 2026-04-15 | 1,017043 | +0,31% |
| 2026-04-14 | 1,013877 | -1,00% |
| 2026-04-13 | 1,024103 | +1,66% |
| 2026-04-10 | 1,007366 | -0,53% |
| 2026-04-09 | 1,012760 | +0,83% |
| 2026-04-08 | 1,004432 | -5,05% |
| 2026-04-07 | 1,057900 | +0,65% |
| 2026-04-02 | 1,051042 | +2,07% |
| 2026-04-01 | 1,029724 | -0,83% |
| 2026-03-31 | 1,038359 | +1,17% |
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | – |