| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: 14,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-06 | HU0000708078 | 1,271421 | 3.154.990.000 | |
| 2024-12-05 | HU0000708078 | 1,275962 | 3.155.190.000 | |
| 2024-12-04 | HU0000708078 | 1,284909 | 3.183.720.000 | |
| 2024-12-03 | HU0000708078 | 1,287844 | 3.196.840.000 | |
| 2024-12-02 | HU0000708078 | 1,287581 | 3.203.060.000 | |
| 2024-11-29 | HU0000708078 | 1,289807 | 3.241.950.000 | |
| 2024-11-28 | HU0000708078 | 1,279138 | 3.233.480.000 | |
| 2024-11-27 | HU0000708078 | 1,278501 | 3.231.570.000 | |
| 2024-11-26 | HU0000708078 | 1,303799 | 3.295.070.000 | |
| 2024-11-25 | HU0000708078 | 1,301645 | 3.301.810.000 | |
|
|
||||
| 2024-11-22 | HU0000708078 | 1,320077 | 3.350.070.000 | |
| 2024-11-21 | HU0000708078 | 1,311689 | 3.325.800.000 | |
| 2024-11-20 | HU0000708078 | 1,299427 | 3.296.190.000 | |
| 2024-11-19 | HU0000708078 | 1,282834 | 3.257.030.000 | |
| 2024-11-18 | HU0000708078 | 1,277824 | 3.249.230.000 | |
| 2024-11-15 | HU0000708078 | 1,257858 | 3.199.800.000 | |
| 2024-11-14 | HU0000708078 | 1,253992 | 3.190.810.000 | |
| 2024-11-13 | HU0000708078 | 1,262794 | 3.212.370.000 | |
| 2024-11-12 | HU0000708078 | 1,259753 | 3.204.290.000 | |