| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: -48,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000708078 | 1,266249 | 2.900.750.000 | |
| 2025-04-11 | HU0000708078 | 1,272374 | 2.930.410.000 | |
| 2025-04-10 | HU0000708078 | 1,268679 | 2.935.500.000 | |
| 2025-04-09 | HU0000708078 | 1,284683 | 2.989.400.000 | |
| 2025-04-08 | HU0000708078 | 1,264775 | 2.956.430.000 | |
| 2025-04-07 | HU0000708078 | 1,280278 | 3.000.680.000 | |
| 2025-04-04 | HU0000708078 | 1,301616 | 3.041.890.000 | |
| 2025-04-03 | HU0000708078 | 1,360888 | 3.178.730.000 | |
| 2025-04-02 | HU0000708078 | 1,435767 | 3.354.340.000 | |
| 2025-04-01 | HU0000708078 | 1,432505 | 3.342.590.000 | |
|
|
||||
| 2025-03-31 | HU0000708078 | 1,444668 | 3.370.090.000 | |
| 2025-03-28 | HU0000708078 | 1,429957 | 3.334.870.000 | |
| 2025-03-27 | HU0000708078 | 1,427842 | 3.320.820.000 | |
| 2025-03-26 | HU0000708078 | 1,426670 | 3.318.220.000 | |
| 2025-03-25 | HU0000708078 | 1,420025 | 3.301.110.000 | |
| 2025-03-24 | HU0000708078 | 1,416987 | 3.293.960.000 | |
| 2025-03-21 | HU0000708078 | 1,415309 | 3.298.050.000 | |
| 2025-03-20 | HU0000708078 | 1,416104 | 3.298.570.000 | |
| 2025-03-19 | HU0000708078 | 1,421714 | 3.302.430.000 | |
| 2025-03-18 | HU0000708078 | 1,403055 | 3.263.930.000 | |
| 2025-03-17 | HU0000708078 | 1,399797 | 3.246.890.000 | |
| 2025-03-14 | HU0000708078 | 1,405076 | 3.262.070.000 | |
| 2025-03-13 | HU0000708078 | 1,404580 | 3.275.270.000 | |
| 2025-03-12 | HU0000708078 | 1,392874 | 3.245.310.000 | |
| 2025-03-11 | HU0000708078 | 1,396845 | 3.249.550.000 | |
| 2025-03-10 | HU0000708078 | 1,400304 | 3.245.070.000 | |
| 2025-03-07 | HU0000708078 | 1,399899 | 3.247.170.000 | |
| 2025-03-06 | HU0000708078 | 1,402791 | 3.253.600.000 | |
| 2025-03-05 | HU0000708078 | 1,412059 | 3.281.730.000 | |
| 2025-03-04 | HU0000708078 | 1,433302 | 3.327.590.000 | |
| 2025-03-03 | HU0000708078 | 1,427204 | 3.293.920.000 | |
| 2025-02-28 | HU0000708078 | 1,416103 | 3.268.100.000 | |
| 2025-02-27 | HU0000708078 | 1,434107 | 3.298.010.000 | |
| 2025-02-26 | HU0000708078 | 1,418654 | 3.262.460.000 | |
| 2025-02-25 | HU0000708078 | 1,425780 | 3.281.970.000 | |
| 2025-02-24 | HU0000708078 | 1,439694 | 3.307.040.000 | |
| 2025-02-21 | HU0000708078 | 1,453041 | 3.354.110.000 | |
| 2025-02-20 | HU0000708078 | 1,463800 | 3.396.340.000 | |
| 2025-02-19 | HU0000708078 | 1,466776 | 3.393.650.000 | |
| 2025-02-18 | HU0000708078 | 1,449469 | 3.349.190.000 | |
| 2025-02-17 | HU0000708078 | 1,420321 | 3.303.760.000 | |
| 2025-02-14 | HU0000708078 | 1,419904 | 3.288.340.000 | |
| 2025-02-13 | HU0000708078 | 1,430226 | 3.312.310.000 | |
| 2025-02-12 | HU0000708078 | 1,433702 | 3.307.140.000 | |
| 2025-02-11 | HU0000708078 | 1,440390 | 3.320.460.000 | |
| 2025-02-10 | HU0000708078 | 1,437933 | 3.312.780.000 | |
| 2025-02-07 | HU0000708078 | 1,412219 | 3.257.790.000 | |
| 2025-02-06 | HU0000708078 | 1,407089 | 3.286.880.000 | |
| 2025-02-05 | HU0000708078 | 1,399011 | 3.268.120.000 | |
| 2025-02-04 | HU0000708078 | 1,401548 | 3.270.140.000 | |
| 2025-02-03 | HU0000708078 | 1,410327 | 3.296.010.000 | |
| 2025-01-31 | HU0000708078 | 1,371571 | 3.221.620.000 | |
| 2025-01-30 | HU0000708078 | 1,372870 | 3.245.430.000 | |
| 2025-01-29 | HU0000708078 | 1,371129 | 3.274.180.000 | |
| 2025-01-28 | HU0000708078 | 1,364984 | 3.253.660.000 | |
| 2025-01-27 | HU0000708078 | 1,361972 | 3.246.300.000 | |
| 2025-01-24 | HU0000708078 | 1,388535 | 3.316.420.000 | |
| 2025-01-23 | HU0000708078 | 1,399029 | 3.346.230.000 | |
| 2025-01-22 | HU0000708078 | 1,404171 | 3.374.550.000 | |
| 2025-01-21 | HU0000708078 | 1,402509 | 3.375.940.000 | |
| 2025-01-20 | HU0000708078 | 1,423654 | 3.400.700.000 | |