| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: -124,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000708078 | 1,266249 | 2.900.750.000 | |
| 2025-04-11 | HU0000708078 | 1,272374 | 2.930.410.000 | |
| 2025-04-10 | HU0000708078 | 1,268679 | 2.935.500.000 | |
| 2025-04-09 | HU0000708078 | 1,284683 | 2.989.400.000 | |
| 2025-04-08 | HU0000708078 | 1,264775 | 2.956.430.000 | |
| 2025-04-07 | HU0000708078 | 1,280278 | 3.000.680.000 | |
| 2025-04-04 | HU0000708078 | 1,301616 | 3.041.890.000 | |
| 2025-04-03 | HU0000708078 | 1,360888 | 3.178.730.000 | |
| 2025-04-02 | HU0000708078 | 1,435767 | 3.354.340.000 | |
| 2025-04-01 | HU0000708078 | 1,432505 | 3.342.590.000 | |
|
|
||||
| 2025-03-31 | HU0000708078 | 1,444668 | 3.370.090.000 | |
| 2025-03-28 | HU0000708078 | 1,429957 | 3.334.870.000 | |
| 2025-03-27 | HU0000708078 | 1,427842 | 3.320.820.000 | |
| 2025-03-26 | HU0000708078 | 1,426670 | 3.318.220.000 | |
| 2025-03-25 | HU0000708078 | 1,420025 | 3.301.110.000 | |
| 2025-03-24 | HU0000708078 | 1,416987 | 3.293.960.000 | |
| 2025-03-21 | HU0000708078 | 1,415309 | 3.298.050.000 | |
| 2025-03-20 | HU0000708078 | 1,416104 | 3.298.570.000 | |
| 2025-03-19 | HU0000708078 | 1,421714 | 3.302.430.000 | |
| 2025-03-18 | HU0000708078 | 1,403055 | 3.263.930.000 | |
| 2025-03-17 | HU0000708078 | 1,399797 | 3.246.890.000 | |