TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
Évesített hozam: 12,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000708169 | 1,923309 | 6.090.800.000 | |
2024-10-02 | HU0000708169 | 1,923710 | 6.109.880.000 | |
2024-10-01 | HU0000708169 | 1,923252 | 6.108.420.000 | |
2024-09-30 | HU0000708169 | 1,920772 | 6.102.370.000 | |
2024-09-27 | HU0000708169 | 1,922160 | 6.092.480.000 | |
2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
|
||||
2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |
2024-09-17 | HU0000708169 | 1,912671 | 6.049.010.000 | |
2024-09-16 | HU0000708169 | 1,911048 | 6.036.630.000 | |
2024-09-13 | HU0000708169 | 1,911774 | 6.026.370.000 | |
2024-09-12 | HU0000708169 | 1,912146 | 6.026.930.000 | |
2024-09-11 | HU0000708169 | 1,909600 | 6.019.910.000 | |
2024-09-10 | HU0000708169 | 1,910120 | 6.019.790.000 | |
2024-09-09 | HU0000708169 | 1,908478 | 6.012.560.000 | |
2024-09-06 | HU0000708169 | 1,906318 | 6.007.850.000 |