Aktuális árfolyam
2,1469
2026-04-28
Eszközérték
5.429 M
Forint
Hozam (1 év)
-0,55%
Évesített hozam (CAGR)
-4,56%
Maximum ár
2,1607
Minimum ár
2,1317
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,146930 | -0,18% |
| 2026-04-27 | 2,150903 | -0,40% |
| 2026-04-24 | 2,159524 | +0,25% |
| 2026-04-23 | 2,154208 | -0,10% |
| 2026-04-22 | 2,156418 | +0,42% |
| 2026-04-21 | 2,147387 | -0,21% |
| 2026-04-20 | 2,151968 | -0,20% |
| 2026-04-17 | 2,156331 | +0,50% |
| 2026-04-16 | 2,145589 | +0,14% |
| 2026-04-15 | 2,142529 | +0,11% |
| 2026-04-14 | 2,140213 | +0,04% |
| 2026-04-13 | 2,139337 | -0,49% |
| 2026-04-10 | 2,149870 | +0,25% |
| 2026-04-09 | 2,144588 | -0,14% |
| 2026-04-08 | 2,147672 | +0,65% |
| 2026-04-07 | 2,133879 | -0,35% |
| 2026-04-02 | 2,141436 | +0,15% |
| 2026-04-01 | 2,138159 | +0,12% |
| 2026-03-31 | 2,135515 | +0,03% |
| 2026-03-30 | 2,134980 | +0,10% |
| 2026-03-27 | 2,132861 | -0,01% |
| 2026-03-26 | 2,132976 | -0,29% |
| 2026-03-25 | 2,139196 | +0,35% |
| 2026-03-24 | 2,131650 | -0,52% |
| 2026-03-23 | 2,142890 | +0,12% |
| 2026-03-20 | 2,140308 | -0,33% |
| 2026-03-19 | 2,147499 | -0,29% |
| 2026-03-18 | 2,153723 | -0,32% |
| 2026-03-17 | 2,160682 | +0,09% |
| 2026-03-16 | 2,158780 | – |