| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 17,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000708169 | 1,933531 | 6.051.210.000 | |
| 2024-11-06 | HU0000708169 | 1,928753 | 6.035.440.000 | |
| 2024-11-05 | HU0000708169 | 1,926790 | 6.072.570.000 | |
| 2024-11-04 | HU0000708169 | 1,925196 | 6.077.480.000 | |
| 2024-10-31 | HU0000708169 | 1,924997 | 6.085.830.000 | |
| 2024-10-30 | HU0000708169 | 1,926987 | 6.090.270.000 | |
| 2024-10-29 | HU0000708169 | 1,927905 | 6.092.660.000 | |
| 2024-10-28 | HU0000708169 | 1,927163 | 6.093.140.000 | |
| 2024-10-25 | HU0000708169 | 1,926737 | 6.091.500.000 | |
| 2024-10-24 | HU0000708169 | 1,925008 | 6.086.030.000 | |
|
|
||||
| 2024-10-22 | HU0000708169 | 1,924759 | 6.087.010.000 | |
| 2024-10-21 | HU0000708169 | 1,926549 | 6.064.700.000 | |
| 2024-10-18 | HU0000708169 | 1,928437 | 6.086.690.000 | |
| 2024-10-17 | HU0000708169 | 1,927862 | 6.085.810.000 | |
| 2024-10-16 | HU0000708169 | 1,929634 | 6.081.040.000 | |
| 2024-10-15 | HU0000708169 | 1,927474 | 6.063.460.000 | |
| 2024-10-14 | HU0000708169 | 1,927084 | 6.062.230.000 | |
| 2024-10-11 | HU0000708169 | 1,926441 | 6.062.640.000 | |
| 2024-10-10 | HU0000708169 | 1,924219 | 6.059.450.000 | |
| 2024-10-09 | HU0000708169 | 1,923672 | 6.050.930.000 | |
| 2024-10-08 | HU0000708169 | 1,923349 | 6.084.710.000 | |
| 2024-10-07 | HU0000708169 | 1,926158 | 6.097.010.000 | |
| 2024-10-04 | HU0000708169 | 1,925755 | 6.095.690.000 | |
| 2024-10-03 | HU0000708169 | 1,923309 | 6.090.800.000 | |
| 2024-10-02 | HU0000708169 | 1,923710 | 6.109.880.000 | |
| 2024-10-01 | HU0000708169 | 1,923252 | 6.108.420.000 | |
| 2024-09-30 | HU0000708169 | 1,920772 | 6.102.370.000 | |
| 2024-09-27 | HU0000708169 | 1,922160 | 6.092.480.000 | |
| 2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
| 2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
| 2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
| 2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
| 2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
| 2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
| 2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |
| 2024-09-17 | HU0000708169 | 1,912671 | 6.049.010.000 | |
| 2024-09-16 | HU0000708169 | 1,911048 | 6.036.630.000 | |
| 2024-09-13 | HU0000708169 | 1,911774 | 6.026.370.000 | |
| 2024-09-12 | HU0000708169 | 1,912146 | 6.026.930.000 | |
| 2024-09-11 | HU0000708169 | 1,909600 | 6.019.910.000 | |
| 2024-09-10 | HU0000708169 | 1,910120 | 6.019.790.000 | |
| 2024-09-09 | HU0000708169 | 1,908478 | 6.012.560.000 | |
| 2024-09-06 | HU0000708169 | 1,906318 | 6.007.850.000 | |
| 2024-09-05 | HU0000708169 | 1,907081 | 6.049.030.000 | |
| 2024-09-04 | HU0000708169 | 1,906829 | 6.048.180.000 | |
| 2024-09-03 | HU0000708169 | 1,905987 | 6.054.750.000 | |
| 2024-09-02 | HU0000708169 | 1,907268 | 6.069.320.000 | |
| 2024-08-30 | HU0000708169 | 1,906454 | 6.073.590.000 | |
| 2024-08-29 | HU0000708169 | 1,906734 | 6.074.490.000 | |
| 2024-08-28 | HU0000708169 | 1,903281 | 6.054.450.000 | |
| 2024-08-27 | HU0000708169 | 1,905446 | 6.062.860.000 | |
| 2024-08-26 | HU0000708169 | 1,906386 | 6.066.980.000 | |
| 2024-08-23 | HU0000708169 | 1,905111 | 6.042.100.000 | |
| 2024-08-22 | HU0000708169 | 1,903245 | 6.046.460.000 | |
| 2024-08-21 | HU0000708169 | 1,903743 | 6.047.090.000 | |
| 2024-08-16 | HU0000708169 | 1,902444 | 6.042.930.000 | |
| 2024-08-15 | HU0000708169 | 1,899742 | 6.021.930.000 | |
| 2024-08-14 | HU0000708169 | 1,898718 | 6.006.450.000 | |
| 2024-08-13 | HU0000708169 | 1,897321 | 6.003.060.000 | |
| 2024-08-12 | HU0000708169 | 1,897210 | 6.003.020.000 | |
| 2024-08-09 | HU0000708169 | 1,894145 | 6.003.260.000 | |
| 2024-08-08 | HU0000708169 | 1,893307 | 6.000.500.000 | |
| 2024-08-07 | HU0000708169 | 1,893617 | 6.000.640.000 | |
| 2024-08-06 | HU0000708169 | 1,890989 | 6.038.470.000 | |
| 2024-08-05 | HU0000708169 | 1,892432 | 6.045.510.000 | |
| 2024-08-02 | HU0000708169 | 1,899487 | 6.083.090.000 | |
| 2024-08-01 | HU0000708169 | 1,901039 | 6.088.060.000 | |
| 2024-07-31 | HU0000708169 | 1,902048 | 6.092.440.000 | |
| 2024-07-30 | HU0000708169 | 1,894620 | 6.070.990.000 | |
| 2024-07-29 | HU0000708169 | 1,890440 | 6.059.140.000 | |
| 2024-07-26 | HU0000708169 | 1,888217 | 6.052.010.000 | |
| 2024-07-25 | HU0000708169 | 1,887147 | 6.049.310.000 | |
| 2024-07-24 | HU0000708169 | 1,886898 | 6.035.710.000 | |
| 2024-07-23 | HU0000708169 | 1,887967 | 6.039.130.000 | |
| 2024-07-22 | HU0000708169 | 1,887316 | 6.037.030.000 | |
| 2024-07-19 | HU0000708169 | 1,885789 | 6.032.140.000 | |
| 2024-07-18 | HU0000708169 | 1,888308 | 6.042.970.000 | |
| 2024-07-17 | HU0000708169 | 1,889599 | 6.051.670.000 | |
| 2024-07-16 | HU0000708169 | 1,893495 | 6.051.690.000 | |
| 2024-07-15 | HU0000708169 | 1,891973 | 6.040.960.000 | |
| 2024-07-12 | HU0000708169 | 1,891333 | 6.038.900.000 | |
| 2024-07-11 | HU0000708169 | 1,889075 | 6.034.660.000 | |
| 2024-07-10 | HU0000708169 | 1,884042 | 6.021.690.000 | |
| 2024-07-09 | HU0000708169 | 1,882796 | 6.017.620.000 | |
| 2024-07-08 | HU0000708169 | 1,881208 | 6.012.450.000 | |
| 2024-07-05 | HU0000708169 | 1,879195 | 6.005.910.000 | |
| 2024-07-04 | HU0000708169 | 1,875931 | 5.984.580.000 | |
| 2024-07-03 | HU0000708169 | 1,875947 | 6.017.980.000 | |
| 2024-07-02 | HU0000708169 | 1,871718 | 6.017.020.000 | |
| 2024-07-01 | HU0000708169 | 1,871599 | 6.010.480.000 | |
| 2024-06-28 | HU0000708169 | 1,875216 | 5.999.370.000 | |
| 2024-06-27 | HU0000708169 | 1,876571 | 5.996.050.000 | |
| 2024-06-26 | HU0000708169 | 1,874992 | 5.990.850.000 | |
| 2024-06-25 | HU0000708169 | 1,875232 | 5.992.960.000 | |
| 2024-06-24 | HU0000708169 | 1,874342 | 5.991.430.000 | |
| 2024-06-21 | HU0000708169 | 1,873726 | 5.989.900.000 | |
| 2024-06-20 | HU0000708169 | 1,874430 | 5.962.790.000 | |
| 2024-06-19 | HU0000708169 | 1,873712 | 5.962.670.000 | |
| 2024-06-18 | HU0000708169 | 1,871878 | 5.957.850.000 | |
| 2024-06-17 | HU0000708169 | 1,868690 | 5.938.870.000 | |
| 2024-06-14 | HU0000708169 | 1,868912 | 5.925.770.000 | |
| 2024-06-13 | HU0000708169 | 1,868097 | 5.924.380.000 | |
| 2024-06-12 | HU0000708169 | 1,869256 | 5.928.920.000 | |
| 2024-06-11 | HU0000708169 | 1,863510 | 5.912.550.000 | |
| 2024-06-10 | HU0000708169 | 1,862635 | 5.911.170.000 | |
| 2024-06-07 | HU0000708169 | 1,859206 | 5.898.490.000 | |
| 2024-06-06 | HU0000708169 | 1,866153 | 5.918.560.000 | |
| 2024-06-05 | HU0000708169 | 1,863766 | 5.958.680.000 | |
| 2024-06-04 | HU0000708169 | 1,860496 | 5.948.000.000 | |
| 2024-06-03 | HU0000708169 | 1,862230 | 5.963.530.000 | |
| 2024-05-31 | HU0000708169 | 1,855737 | 5.950.670.000 | |
| 2024-05-30 | HU0000708169 | 1,853417 | 5.945.800.000 | |
| 2024-05-29 | HU0000708169 | 1,850528 | 5.936.530.000 | |
| 2024-05-28 | HU0000708169 | 1,854416 | 5.955.950.000 | |
| 2024-05-27 | HU0000708169 | 1,854855 | 5.937.410.000 | |
| 2024-05-24 | HU0000708169 | 1,853650 | 5.933.520.000 | |
| 2024-05-23 | HU0000708169 | 1,855837 | 5.940.520.000 | |
| 2024-05-22 | HU0000708169 | 1,856181 | 5.941.730.000 | |
| 2024-05-21 | HU0000708169 | 1,857840 | 5.950.410.000 | |
| 2024-05-17 | HU0000708169 | 1,859541 | 5.955.000.000 | |
| 2024-05-16 | HU0000708169 | 1,858477 | 5.939.210.000 | |
| 2024-05-15 | HU0000708169 | 1,858021 | 5.927.560.000 | |
| 2024-05-14 | HU0000708169 | 1,852874 | 5.912.520.000 | |
| 2024-05-13 | HU0000708169 | 1,851734 | 5.912.700.000 | |
| 2024-05-10 | HU0000708169 | 1,851259 | 5.912.340.000 | |
| 2024-05-09 | HU0000708169 | 1,852530 | 5.917.670.000 | |
| 2024-05-08 | HU0000708169 | 1,853088 | 5.918.370.000 | |
| 2024-05-07 | HU0000708169 | 1,853348 | 5.958.880.000 | |
| 2024-05-06 | HU0000708169 | 1,849621 | 5.945.310.000 | |
| 2024-05-03 | HU0000708169 | 1,846753 | 5.934.460.000 | |
| 2024-05-02 | HU0000708169 | 1,843458 | 5.934.420.000 | |
| 2024-04-30 | HU0000708169 | 1,843197 | 5.942.670.000 | |
| 2024-04-29 | HU0000708169 | 1,845566 | 5.955.890.000 | |
| 2024-04-26 | HU0000708169 | 1,842053 | 5.944.400.000 | |
| 2024-04-25 | HU0000708169 | 1,839592 | 5.934.690.000 | |
| 2024-04-24 | HU0000708169 | 1,842441 | 5.944.020.000 | |
| 2024-04-23 | HU0000708169 | 1,844719 | 5.952.180.000 | |
| 2024-04-22 | HU0000708169 | 1,842928 | 5.946.390.000 | |
| 2024-04-19 | HU0000708169 | 1,841249 | 5.921.980.000 | |
| 2024-04-18 | HU0000708169 | 1,839884 | 5.917.590.000 | |
| 2024-04-17 | HU0000708169 | 1,838514 | 5.921.710.000 | |
| 2024-04-16 | HU0000708169 | 1,839177 | 5.912.980.000 | |
| 2024-04-15 | HU0000708169 | 1,844038 | 5.917.680.000 | |
| 2024-04-12 | HU0000708169 | 1,846199 | 5.926.040.000 | |
| 2024-04-11 | HU0000708169 | 1,842168 | 5.914.520.000 | |
| 2024-04-10 | HU0000708169 | 1,844566 | 6.069.780.000 | |
| 2024-04-09 | HU0000708169 | 1,844238 | 6.102.160.000 | |
| 2024-04-08 | HU0000708169 | 1,844802 | 6.102.520.000 | |
| 2024-04-05 | HU0000708169 | 1,844616 | 6.100.560.000 | |
| 2024-04-04 | HU0000708169 | 1,844054 | 6.098.660.000 | |
| 2024-04-03 | HU0000708169 | 1,843578 | 6.096.270.000 | |
| 2024-04-02 | HU0000708169 | 1,844902 | 6.111.480.000 | |
| 2024-03-28 | HU0000708169 | 1,847824 | 6.158.280.000 | |
| 2024-03-27 | HU0000708169 | 1,843369 | 6.145.000.000 | |
| 2024-03-26 | HU0000708169 | 1,842872 | 6.144.100.000 | |
| 2024-03-25 | HU0000708169 | 1,841298 | 6.120.750.000 | |
| 2024-03-22 | HU0000708169 | 1,843135 | 6.129.270.000 | |
| 2024-03-21 | HU0000708169 | 1,837743 | 6.109.550.000 | |
| 2024-03-20 | HU0000708169 | 1,834283 | 6.100.200.000 | |
| 2024-03-19 | HU0000708169 | 1,833362 | 6.084.710.000 | |
| 2024-03-18 | HU0000708169 | 1,831533 | 6.067.440.000 | |
| 2024-03-14 | HU0000708169 | 1,832613 | 6.069.940.000 | |
| 2024-03-13 | HU0000708169 | 1,839590 | 6.094.260.000 | |
| 2024-03-12 | HU0000708169 | 1,838724 | 6.092.570.000 | |
| 2024-03-11 | HU0000708169 | 1,836663 | 6.085.050.000 | |
| 2024-03-08 | HU0000708169 | 1,837177 | 6.087.300.000 | |
| 2024-03-07 | HU0000708169 | 1,835385 | 6.079.340.000 | |
| 2024-03-06 | HU0000708169 | 1,833059 | 6.118.920.000 | |
| 2024-03-05 | HU0000708169 | 1,833261 | 6.118.700.000 | |
| 2024-03-04 | HU0000708169 | 1,830127 | 6.140.190.000 | |
| 2024-03-01 | HU0000708169 | 1,828925 | 6.140.530.000 | |
| 2024-02-29 | HU0000708169 | 1,823446 | 6.120.690.000 | |
| 2024-02-28 | HU0000708169 | 1,818990 | 6.106.030.000 | |
| 2024-02-27 | HU0000708169 | 1,815529 | 6.093.070.000 | |
| 2024-02-26 | HU0000708169 | 1,815758 | 6.091.670.000 | |
| 2024-02-23 | HU0000708169 | 1,816737 | 6.093.640.000 | |
| 2024-02-22 | HU0000708169 | 1,813442 | 6.082.570.000 | |
| 2024-02-21 | HU0000708169 | 1,813431 | 6.083.370.000 | |
| 2024-02-20 | HU0000708169 | 1,813397 | 6.059.400.000 | |
| 2024-02-19 | HU0000708169 | 1,811915 | 6.057.210.000 | |
| 2024-02-16 | HU0000708169 | 1,811804 | 6.058.550.000 | |
| 2024-02-15 | HU0000708169 | 1,812234 | 6.048.750.000 | |
| 2024-02-14 | HU0000708169 | 1,809357 | 6.026.110.000 | |
| 2024-02-13 | HU0000708169 | 1,805158 | 6.013.440.000 | |
| 2024-02-12 | HU0000708169 | 1,809440 | 6.026.820.000 | |
| 2024-02-09 | HU0000708169 | 1,807595 | 6.021.690.000 | |
| 2024-02-08 | HU0000708169 | 1,806343 | 6.018.680.000 | |
| 2024-02-07 | HU0000708169 | 1,806540 | 6.061.000.000 | |
| 2024-02-06 | HU0000708169 | 1,807391 | 6.064.760.000 | |
| 2024-02-05 | HU0000708169 | 1,802819 | 6.049.420.000 | |
| 2024-02-02 | HU0000708169 | 1,805724 | 6.100.610.000 | |
| 2024-02-01 | HU0000708169 | 1,808565 | 6.110.190.000 | |
| 2024-01-31 | HU0000708169 | 1,802122 | 6.088.390.000 | |
| 2024-01-30 | HU0000708169 | 1,798518 | 6.077.300.000 | |
| 2024-01-29 | HU0000708169 | 1,798731 | 6.076.970.000 | |
| 2024-01-26 | HU0000708169 | 1,795593 | 6.066.370.000 | |
| 2024-01-25 | HU0000708169 | 1,793993 | 6.060.950.000 | |
| 2024-01-24 | HU0000708169 | 1,791908 | 6.055.820.000 | |
| 2024-01-23 | HU0000708169 | 1,788079 | 6.015.660.000 | |
| 2024-01-22 | HU0000708169 | 1,791161 | 6.026.010.000 | |
| 2024-01-19 | HU0000708169 | 1,787027 | 6.012.100.000 | |
| 2024-01-18 | HU0000708169 | 1,783865 | 5.988.740.000 | |
| 2024-01-17 | HU0000708169 | 1,781114 | 5.969.430.000 | |
| 2024-01-16 | HU0000708169 | 1,786818 | 5.985.260.000 | |
| 2024-01-15 | HU0000708169 | 1,788734 | 5.991.640.000 | |
| 2024-01-12 | HU0000708169 | 1,788295 | 5.991.160.000 | |
| 2024-01-11 | HU0000708169 | 1,783242 | 5.973.130.000 | |
| 2024-01-10 | HU0000708169 | 1,780355 | 5.961.880.000 | |
| 2024-01-09 | HU0000708169 | 1,776337 | 5.948.340.000 | |
| 2024-01-08 | HU0000708169 | 1,773698 | 5.964.770.000 | |
| 2024-01-05 | HU0000708169 | 1,772806 | 5.970.620.000 | |
| 2024-01-04 | HU0000708169 | 1,773217 | 5.995.540.000 | |
| 2024-01-03 | HU0000708169 | 1,776962 | 6.006.950.000 | |
| 2024-01-02 | HU0000708169 | 1,778609 | 6.012.710.000 | |
| 2023-12-29 | HU0000708169 | 1,780768 | 6.019.470.000 | |
| 2023-12-28 | HU0000708169 | 1,778169 | 6.008.830.000 | |
| 2023-12-27 | HU0000708169 | 1,774456 | 5.996.080.000 | |
| 2023-12-22 | HU0000708169 | 1,769603 | 5.979.650.000 | |
| 2023-12-21 | HU0000708169 | 1,769658 | 5.981.630.000 | |
| 2023-12-20 | HU0000708169 | 1,771197 | 5.964.880.000 | |
| 2023-12-19 | HU0000708169 | 1,767716 | 5.954.700.000 | |
| 2023-12-18 | HU0000708169 | 1,764632 | 5.945.570.000 | |
| 2023-12-15 | HU0000708169 | 1,761784 | 5.923.650.000 | |
| 2023-12-14 | HU0000708169 | 1,759748 | 5.905.770.000 | |
| 2023-12-13 | HU0000708169 | 1,750327 | 5.874.140.000 | |
| 2023-12-12 | HU0000708169 | 1,746687 | 5.863.450.000 | |
| 2023-12-11 | HU0000708169 | 1,743059 | 5.855.290.000 | |
| 2023-12-08 | HU0000708169 | 1,742441 | 5.852.110.000 | |
| 2023-12-07 | HU0000708169 | 1,744305 | 5.861.750.000 | |
| 2023-12-06 | HU0000708169 | 1,743986 | 5.863.920.000 | |
| 2023-12-05 | HU0000708169 | 1,740640 | 5.890.610.000 | |
| 2023-12-04 | HU0000708169 | 1,738606 | 5.937.780.000 | |
| 2023-12-01 | HU0000708169 | 1,737464 | 5.936.180.000 | |
| 2023-11-30 | HU0000708169 | 1,730563 | 5.914.010.000 | |
| 2023-11-29 | HU0000708169 | 1,730887 | 5.923.230.000 | |
| 2023-11-28 | HU0000708169 | 1,728459 | 5.914.920.000 | |
| 2023-11-27 | HU0000708169 | 1,723362 | 5.896.220.000 | |
| 2023-11-24 | HU0000708169 | 1,723044 | 5.896.840.000 | |
| 2023-11-23 | HU0000708169 | 1,723740 | 5.882.190.000 | |
| 2023-11-22 | HU0000708169 | 1,725980 | 5.892.260.000 | |
| 2023-11-21 | HU0000708169 | 1,723958 | 5.891.170.000 | |
| 2023-11-20 | HU0000708169 | 1,721887 | 5.884.090.000 | |
| 2023-11-17 | HU0000708169 | 1,719077 | 5.874.360.000 | |
| 2023-11-16 | HU0000708169 | 1,718010 | 5.857.350.000 | |
| 2023-11-15 | HU0000708169 | 1,716369 | 5.843.310.000 | |
| 2023-11-14 | HU0000708169 | 1,718541 | 5.850.680.000 | |
| 2023-11-13 | HU0000708169 | 1,709526 | 5.825.240.000 | |
| 2023-11-10 | HU0000708169 | 1,708754 | 5.823.910.000 | |
| 2023-11-09 | HU0000708169 | 1,710006 | 5.825.650.000 | |
| 2023-11-08 | HU0000708169 | 1,710981 | 5.826.060.000 | |
| 2023-11-07 | HU0000708169 | 1,710485 | 5.825.990.000 | |
| 2023-11-06 | HU0000708169 | 1,709419 | 5.852.690.000 | |
| 2023-11-03 | HU0000708169 | 1,710139 | 5.855.110.000 | |
| 2023-11-02 | HU0000708169 | 1,701746 | 5.862.290.000 | |
| 2023-10-31 | HU0000708169 | 1,692281 | 5.841.100.000 | |
| 2023-10-30 | HU0000708169 | 1,691410 | 5.839.470.000 | |
| 2023-10-27 | HU0000708169 | 1,690098 | 5.835.020.000 | |
| 2023-10-26 | HU0000708169 | 1,689444 | 5.835.500.000 | |
| 2023-10-25 | HU0000708169 | 1,688363 | 5.833.090.000 | |
| 2023-10-24 | HU0000708169 | 1,686261 | 5.827.450.000 | |
| 2023-10-20 | HU0000708169 | 1,683233 | 5.817.730.000 | |
| 2023-10-19 | HU0000708169 | 1,685002 | 5.797.170.000 | |
| 2023-10-18 | HU0000708169 | 1,687792 | 5.808.940.000 | |
| 2023-10-17 | HU0000708169 | 1,691123 | 5.822.820.000 | |
| 2023-10-16 | HU0000708169 | 1,693330 | 5.819.600.000 | |
| 2023-10-13 | HU0000708169 | 1,692586 | 5.804.530.000 | |
| 2023-10-12 | HU0000708169 | 1,690987 | 5.797.970.000 | |
| 2023-10-11 | HU0000708169 | 1,692918 | 5.804.530.000 | |
| 2023-10-10 | HU0000708169 | 1,690084 | 5.800.220.000 | |
| 2023-10-09 | HU0000708169 | 1,683536 | 5.776.910.000 | |
| 2023-10-06 | HU0000708169 | 1,680617 | 5.766.890.000 | |
| 2023-10-05 | HU0000708169 | 1,680791 | 5.766.080.000 | |
| 2023-10-04 | HU0000708169 | 1,682507 | 5.772.460.000 | |
| 2023-10-03 | HU0000708169 | 1,682869 | 5.812.520.000 | |
| 2023-10-02 | HU0000708169 | 1,685298 | 5.832.140.000 | |
| 2023-09-29 | HU0000708169 | 1,688611 | 5.874.480.000 | |
| 2023-09-28 | HU0000708169 | 1,687278 | 5.870.300.000 | |
| 2023-09-27 | HU0000708169 | 1,687700 | 5.871.770.000 | |
| 2023-09-26 | HU0000708169 | 1,687569 | 5.871.310.000 | |
| 2023-09-25 | HU0000708169 | 1,689871 | 5.881.300.000 | |
| 2023-09-22 | HU0000708169 | 1,690065 | 5.883.210.000 | |
| 2023-09-21 | HU0000708169 | 1,688543 | 5.854.210.000 | |
| 2023-09-20 | HU0000708169 | 1,692358 | 5.867.430.000 | |
| 2023-09-19 | HU0000708169 | 1,692160 | 5.867.360.000 | |
| 2023-09-18 | HU0000708169 | 1,691715 | 5.851.670.000 | |
| 2023-09-15 | HU0000708169 | 1,690862 | 5.843.680.000 | |
| 2023-09-14 | HU0000708169 | 1,688594 | 5.835.800.000 | |
| 2023-09-13 | HU0000708169 | 1,684811 | 5.823.710.000 | |
| 2023-09-12 | HU0000708169 | 1,685719 | 5.828.070.000 | |
| 2023-09-11 | HU0000708169 | 1,682525 | 5.815.880.000 | |
| 2023-09-08 | HU0000708169 | 1,683430 | 5.817.400.000 | |
| 2023-09-07 | HU0000708169 | 1,683365 | 5.821.620.000 | |
| 2023-09-06 | HU0000708169 | 1,679724 | 5.813.620.000 | |
| 2023-09-05 | HU0000708169 | 1,679200 | 5.885.140.000 | |
| 2023-09-04 | HU0000708169 | 1,679488 | 5.886.100.000 | |
| 2023-09-01 | HU0000708169 | 1,679625 | 5.886.560.000 | |
| 2023-08-31 | HU0000708169 | 1,679056 | 5.884.520.000 | |
| 2023-08-30 | HU0000708169 | 1,678989 | 5.885.450.000 | |
| 2023-08-29 | HU0000708169 | 1,678641 | 5.885.800.000 | |
| 2023-08-28 | HU0000708169 | 1,675592 | 5.875.110.000 | |
| 2023-08-25 | HU0000708169 | 1,673756 | 5.842.230.000 | |
| 2023-08-24 | HU0000708169 | 1,673424 | 5.841.070.000 | |
| 2023-08-23 | HU0000708169 | 1,674186 | 5.842.540.000 | |
| 2023-08-22 | HU0000708169 | 1,668002 | 5.821.440.000 | |
| 2023-08-21 | HU0000708169 | 1,666531 | 5.812.750.000 | |
| 2023-08-18 | HU0000708169 | 1,668048 | 5.819.610.000 | |
| 2023-08-17 | HU0000708169 | 1,668903 | 5.822.570.000 | |
| 2023-08-16 | HU0000708169 | 1,668208 | 5.807.520.000 | |
| 2023-08-15 | HU0000708169 | 1,668801 | 5.799.170.000 | |
| 2023-08-14 | HU0000708169 | 1,668314 | 5.797.440.000 | |
| 2023-08-11 | HU0000708169 | 1,671352 | 5.816.010.000 | |
| 2023-08-10 | HU0000708169 | 1,672794 | 5.822.390.000 | |
| 2023-08-09 | HU0000708169 | 1,670937 | 5.817.390.000 | |
| 2023-08-08 | HU0000708169 | 1,670694 | 5.818.320.000 | |
| 2023-08-07 | HU0000708169 | 1,671346 | 5.817.170.000 | |
| 2023-08-04 | HU0000708169 | 1,671429 | 5.816.450.000 | |
| 2023-08-03 | HU0000708169 | 1,669766 | 5.852.230.000 | |
| 2023-08-02 | HU0000708169 | 1,668452 | 5.900.630.000 | |
| 2023-08-01 | HU0000708169 | 1,672958 | 5.916.560.000 | |
| 2023-07-31 | HU0000708169 | 1,673932 | 5.924.330.000 | |
| 2023-07-28 | HU0000708169 | 1,671541 | 5.917.110.000 | |
| 2023-07-27 | HU0000708169 | 1,663172 | 5.890.260.000 | |
| 2023-07-26 | HU0000708169 | 1,665054 | 5.898.460.000 | |
| 2023-07-25 | HU0000708169 | 1,662298 | 5.888.720.000 | |
| 2023-07-24 | HU0000708169 | 1,661019 | 5.885.420.000 | |
| 2023-07-21 | HU0000708169 | 1,658748 | 5.881.270.000 | |
| 2023-07-20 | HU0000708169 | 1,655828 | 5.843.490.000 | |
| 2023-07-19 | HU0000708169 | 1,655902 | 5.843.540.000 | |
| 2023-07-18 | HU0000708169 | 1,653749 | 5.835.940.000 | |
| 2023-07-17 | HU0000708169 | 1,649125 | 5.808.170.000 | |
| 2023-07-14 | HU0000708169 | 1,649309 | 5.795.610.000 | |
| 2023-07-13 | HU0000708169 | 1,648594 | 5.799.040.000 | |
| 2023-07-12 | HU0000708169 | 1,643687 | 5.779.710.000 | |
| 2023-07-11 | HU0000708169 | 1,638103 | 5.760.790.000 | |
| 2023-07-10 | HU0000708169 | 1,637170 | 5.759.990.000 | |
| 2023-07-07 | HU0000708169 | 1,637802 | 5.761.030.000 | |
| 2023-07-06 | HU0000708169 | 1,635031 | 5.750.460.000 | |
| 2023-07-05 | HU0000708169 | 1,639899 | 5.770.580.000 | |
| 2023-07-04 | HU0000708169 | 1,641539 | 5.819.830.000 | |
| 2023-07-03 | HU0000708169 | 1,638518 | 5.819.960.000 | |
| 2023-06-30 | HU0000708169 | 1,635918 | 5.831.980.000 | |
| 2023-06-29 | HU0000708169 | 1,631765 | 5.817.270.000 | |
| 2023-06-28 | HU0000708169 | 1,631095 | 5.819.510.000 | |
| 2023-06-27 | HU0000708169 | 1,630464 | 5.819.600.000 | |
| 2023-06-26 | HU0000708169 | 1,630309 | 5.820.080.000 | |
| 2023-06-23 | HU0000708169 | 1,625846 | 5.804.120.000 | |
| 2023-06-22 | HU0000708169 | 1,624808 | 5.804.660.000 | |
| 2023-06-21 | HU0000708169 | 1,625880 | 5.781.040.000 | |
| 2023-06-20 | HU0000708169 | 1,624041 | 5.774.590.000 | |
| 2023-06-19 | HU0000708169 | 1,623315 | 5.772.230.000 | |
| 2023-06-16 | HU0000708169 | 1,625030 | 5.766.790.000 | |
| 2023-06-15 | HU0000708169 | 1,622986 | 5.746.350.000 | |
| 2023-06-14 | HU0000708169 | 1,623325 | 5.747.530.000 | |
| 2023-06-13 | HU0000708169 | 1,621272 | 5.739.230.000 | |
| 2023-06-12 | HU0000708169 | 1,620871 | 5.736.040.000 | |
| 2023-06-09 | HU0000708169 | 1,619342 | 5.729.190.000 | |
| 2023-06-08 | HU0000708169 | 1,614796 | 5.712.120.000 | |
| 2023-06-07 | HU0000708169 | 1,610958 | 5.697.590.000 | |
| 2023-06-06 | HU0000708169 | 1,612245 | 5.702.140.000 | |
| 2023-06-05 | HU0000708169 | 1,608087 | 5.723.850.000 | |
| 2023-06-02 | HU0000708169 | 1,605062 | 5.730.390.000 | |
| 2023-06-01 | HU0000708169 | 1,596980 | 5.701.680.000 | |
| 2023-05-31 | HU0000708169 | 1,590112 | 5.679.610.000 | |
| 2023-05-30 | HU0000708169 | 1,590295 | 5.681.060.000 | |
| 2023-05-26 | HU0000708169 | 1,588065 | 5.672.900.000 | |
| 2023-05-25 | HU0000708169 | 1,584964 | 5.662.700.000 | |
| 2023-05-24 | HU0000708169 | 1,585943 | 5.666.070.000 | |
| 2023-05-23 | HU0000708169 | 1,588582 | 5.678.630.000 | |
| 2023-05-22 | HU0000708169 | 1,590769 | 5.684.950.000 | |
| 2023-05-19 | HU0000708169 | 1,586395 | 5.669.310.000 | |
| 2023-05-18 | HU0000708169 | 1,586999 | 5.671.460.000 | |
| 2023-05-17 | HU0000708169 | 1,584654 | 5.666.220.000 | |
| 2023-05-16 | HU0000708169 | 1,583290 | 5.649.870.000 | |
| 2023-05-15 | HU0000708169 | 1,580932 | 5.628.890.000 | |
| 2023-05-12 | HU0000708169 | 1,577307 | 5.615.200.000 | |
| 2023-05-11 | HU0000708169 | 1,577443 | 5.617.040.000 | |
| 2023-05-10 | HU0000708169 | 1,574925 | 5.609.020.000 | |
| 2023-05-09 | HU0000708169 | 1,571484 | 5.600.480.000 | |
| 2023-05-08 | HU0000708169 | 1,571609 | 5.601.000.000 | |
| 2023-05-05 | HU0000708169 | 1,568565 | 5.596.650.000 | |
| 2023-05-04 | HU0000708169 | 1,565759 | 5.612.940.000 | |
| 2023-05-03 | HU0000708169 | 1,564262 | 5.610.200.000 | |
| 2023-05-02 | HU0000708169 | 1,564078 | 5.619.520.000 | |
| 2023-04-28 | HU0000708169 | 1,562409 | 5.639.630.000 | |
| 2023-04-27 | HU0000708169 | 1,556049 | 5.618.400.000 | |
| 2023-04-26 | HU0000708169 | 1,557238 | 5.624.390.000 | |
| 2023-04-25 | HU0000708169 | 1,551943 | 5.606.790.000 | |
| 2023-04-24 | HU0000708169 | 1,556150 | 5.622.380.000 | |
| 2023-04-21 | HU0000708169 | 1,552225 | 5.611.550.000 | |
| 2023-04-20 | HU0000708169 | 1,548244 | 5.586.680.000 | |
| 2023-04-19 | HU0000708169 | 1,546805 | 5.581.780.000 | |
| 2023-04-18 | HU0000708169 | 1,541004 | 5.550.620.000 | |
| 2023-04-17 | HU0000708169 | 1,538645 | 5.527.330.000 | |
| 2023-04-14 | HU0000708169 | 1,540675 | 5.534.570.000 | |
| 2023-04-13 | HU0000708169 | 1,536311 | 5.518.890.000 | |
| 2023-04-12 | HU0000708169 | 1,533989 | 5.515.230.000 | |
| 2023-04-11 | HU0000708169 | 1,541942 | 5.541.600.000 | |
| 2023-04-06 | HU0000708169 | 1,537958 | 5.573.380.000 | |
| 2023-04-05 | HU0000708169 | 1,533313 | 5.562.530.000 | |
| 2023-04-04 | HU0000708169 | 1,530377 | 5.553.360.000 | |
| 2023-04-03 | HU0000708169 | 1,530134 | 5.562.200.000 | |
| 2023-03-31 | HU0000708169 | 1,529917 | 5.582.270.000 | |
| 2023-03-30 | HU0000708169 | 1,529839 | 5.584.510.000 | |
| 2023-03-29 | HU0000708169 | 1,529749 | 5.592.710.000 | |
| 2023-03-28 | HU0000708169 | 1,528531 | 5.587.010.000 | |
| 2023-03-27 | HU0000708169 | 1,526424 | 5.579.310.000 | |
| 2023-03-24 | HU0000708169 | 1,524961 | 5.576.990.000 | |
| 2023-03-23 | HU0000708169 | 1,522397 | 5.569.200.000 | |
| 2023-03-22 | HU0000708169 | 1,515789 | 5.522.180.000 | |
| 2023-03-21 | HU0000708169 | 1,514383 | 5.518.090.000 | |
| 2023-03-20 | HU0000708169 | 1,509791 | 5.502.540.000 | |
| 2023-03-17 | HU0000708169 | 1,508029 | 5.496.090.000 | |
| 2023-03-16 | HU0000708169 | 1,511918 | 5.500.750.000 | |
| 2023-03-14 | HU0000708169 | 1,516231 | 5.502.080.000 | |
| 2023-03-13 | HU0000708169 | 1,519349 | 5.514.340.000 | |
| 2023-03-10 | HU0000708169 | 1,514254 | 5.495.790.000 | |
| 2023-03-09 | HU0000708169 | 1,512284 | 5.489.760.000 | |
| 2023-03-08 | HU0000708169 | 1,514651 | 5.496.620.000 | |
| 2023-03-07 | HU0000708169 | 1,517715 | 5.504.060.000 | |
| 2023-03-06 | HU0000708169 | 1,519023 | 5.553.440.000 | |
| 2023-03-03 | HU0000708169 | 1,516982 | 5.551.270.000 | |
| 2023-03-02 | HU0000708169 | 1,513490 | 5.588.320.000 | |
| 2023-03-01 | HU0000708169 | 1,516199 | 5.598.390.000 | |
| 2023-02-28 | HU0000708169 | 1,513280 | 5.589.200.000 | |
| 2023-02-27 | HU0000708169 | 1,515057 | 5.599.020.000 | |
| 2023-02-24 | HU0000708169 | 1,513520 | 5.593.320.000 | |
| 2023-02-23 | HU0000708169 | 1,511214 | 5.584.800.000 | |
| 2023-02-22 | HU0000708169 | 1,516199 | 5.604.840.000 | |
| 2023-02-21 | HU0000708169 | 1,507701 | 5.573.400.000 | |
| 2023-02-20 | HU0000708169 | 1,512770 | 5.560.350.000 | |
| 2023-02-17 | HU0000708169 | 1,511848 | 5.556.110.000 | |
| 2023-02-16 | HU0000708169 | 1,517485 | 5.576.800.000 | |
| 2023-02-15 | HU0000708169 | 1,523945 | 5.586.620.000 | |
| 2023-02-14 | HU0000708169 | 1,528085 | 5.590.640.000 | |
| 2023-02-13 | HU0000708169 | 1,526982 | 5.586.590.000 | |
| 2023-02-10 | HU0000708169 | 1,528003 | 5.592.600.000 | |
| 2023-02-09 | HU0000708169 | 1,536291 | 5.623.170.000 | |
| 2023-02-08 | HU0000708169 | 1,528441 | 5.595.490.000 | |
| 2023-02-07 | HU0000708169 | 1,529117 | 5.600.120.000 | |
| 2023-02-06 | HU0000708169 | 1,527264 | 5.625.560.000 | |
| 2023-02-03 | HU0000708169 | 1,535338 | 5.655.800.000 | |
| 2023-02-02 | HU0000708169 | 1,533829 | 5.697.780.000 | |
| 2023-02-01 | HU0000708169 | 1,527223 | 5.673.250.000 | |
| 2023-01-31 | HU0000708169 | 1,525295 | 5.667.460.000 | |
| 2023-01-30 | HU0000708169 | 1,523067 | 5.672.270.000 | |
| 2023-01-27 | HU0000708169 | 1,530425 | 5.699.670.000 | |
| 2023-01-26 | HU0000708169 | 1,532971 | 5.709.160.000 | |
| 2023-01-25 | HU0000708169 | 1,535720 | 5.722.510.000 | |
| 2023-01-24 | HU0000708169 | 1,534030 | 5.716.950.000 | |
| 2023-01-23 | HU0000708169 | 1,529730 | 5.699.670.000 | |
| 2023-01-20 | HU0000708169 | 1,527165 | 5.675.520.000 | |
| 2023-01-19 | HU0000708169 | 1,526639 | 5.680.750.000 | |
| 2023-01-18 | HU0000708169 | 1,531067 | 5.721.520.000 | |
| 2023-01-17 | HU0000708169 | 1,516279 | 5.654.190.000 | |
| 2023-01-16 | HU0000708169 | 1,524967 | 5.687.980.000 | |
| 2023-01-13 | HU0000708169 | 1,530645 | 5.714.880.000 | |
| 2023-01-12 | HU0000708169 | 1,524200 | 5.690.820.000 | |
| 2023-01-11 | HU0000708169 | 1,513069 | 5.656.680.000 | |
| 2023-01-10 | HU0000708169 | 1,506702 | 5.632.870.000 | |
| 2023-01-09 | HU0000708169 | 1,504337 | 5.623.840.000 | |
| 2023-01-06 | HU0000708169 | 1,499320 | 5.603.800.000 | |
| 2023-01-05 | HU0000708169 | 1,493148 | 5.592.890.000 | |
| 2023-01-04 | HU0000708169 | 1,483822 | 5.561.060.000 | |
| 2023-01-03 | HU0000708169 | 1,465394 | 5.511.840.000 | |
| 2023-01-02 | HU0000708169 | 1,461931 | 5.498.820.000 | |
| 2022-12-30 | HU0000708169 | 1,462827 | 5.501.340.000 | |
| 2022-12-29 | HU0000708169 | 1,459189 | 5.487.660.000 | |
| 2022-12-28 | HU0000708169 | 1,469654 | 5.527.920.000 | |
| 2022-12-27 | HU0000708169 | 1,470189 | 5.534.890.000 | |
| 2022-12-23 | HU0000708169 | 1,470676 | 5.536.210.000 | |
| 2022-12-22 | HU0000708169 | 1,468701 | 5.530.500.000 | |
| 2022-12-21 | HU0000708169 | 1,469920 | 5.539.090.000 | |
| 2022-12-20 | HU0000708169 | 1,468449 | 5.536.740.000 | |
| 2022-12-19 | HU0000708169 | 1,472188 | 5.526.950.000 | |
| 2022-12-16 | HU0000708169 | 1,471718 | 5.527.470.000 | |
| 2022-12-15 | HU0000708169 | 1,473732 | 5.521.440.000 | |
| 2022-12-14 | HU0000708169 | 1,474992 | 5.512.250.000 | |
| 2022-12-13 | HU0000708169 | 1,475414 | 5.524.820.000 | |
| 2022-12-12 | HU0000708169 | 1,448034 | 5.425.370.000 | |
| 2022-12-09 | HU0000708169 | 1,451251 | 5.437.160.000 | |
| 2022-12-08 | HU0000708169 | 1,461126 | 5.477.400.000 | |
| 2022-12-07 | HU0000708169 | 1,468232 | 5.506.630.000 | |
| 2022-12-06 | HU0000708169 | 1,465405 | 5.496.020.000 | |
| 2022-12-05 | HU0000708169 | 1,479230 | 5.604.070.000 | |
| 2022-12-02 | HU0000708169 | 1,486269 | 5.677.290.000 | |
| 2022-12-01 | HU0000708169 | 1,477003 | 5.641.890.000 | |
| 2022-11-30 | HU0000708169 | 1,482280 | 5.662.860.000 | |
| 2022-11-29 | HU0000708169 | 1,478593 | 5.648.770.000 | |
| 2022-11-28 | HU0000708169 | 1,477204 | 5.645.010.000 | |
| 2022-11-25 | HU0000708169 | 1,475533 | 5.638.620.000 | |
| 2022-11-24 | HU0000708169 | 1,471894 | 5.627.040.000 | |
| 2022-11-23 | HU0000708169 | 1,486117 | 5.687.730.000 | |
| 2022-11-22 | HU0000708169 | 1,477106 | 5.627.730.000 | |
| 2022-11-21 | HU0000708169 | 1,472954 | 5.616.000.000 | |
| 2022-11-18 | HU0000708169 | 1,457829 | 5.558.310.000 | |
| 2022-11-17 | HU0000708169 | 1,449632 | 5.498.700.000 | |
| 2022-11-16 | HU0000708169 | 1,453734 | 5.516.470.000 | |
| 2022-11-15 | HU0000708169 | 1,457512 | 5.530.800.000 | |
| 2022-11-14 | HU0000708169 | 1,448926 | 5.498.710.000 | |
| 2022-11-11 | HU0000708169 | 1,455783 | 5.523.280.000 | |
| 2022-11-10 | HU0000708169 | 1,426411 | 5.411.840.000 | |
| 2022-11-09 | HU0000708169 | 1,405648 | 5.335.690.000 | |
| 2022-11-08 | HU0000708169 | 1,402457 | 5.323.480.000 | |
| 2022-11-07 | HU0000708169 | 1,398040 | 5.306.640.000 | |
| 2022-11-04 | HU0000708169 | 1,382433 | 5.285.610.000 | |
| 2022-11-03 | HU0000708169 | 1,369382 | 5.236.280.000 | |
| 2022-11-02 | HU0000708169 | 1,374715 | 5.267.990.000 | |
| 2022-10-28 | HU0000708169 | 1,371474 | 5.273.830.000 | |
| 2022-10-27 | HU0000708169 | 1,372749 | 5.280.410.000 | |
| 2022-10-26 | HU0000708169 | 1,374910 | 5.289.500.000 | |
| 2022-10-25 | HU0000708169 | 1,367897 | 5.263.670.000 | |
| 2022-10-24 | HU0000708169 | 1,355273 | 5.215.100.000 | |
| 2022-10-21 | HU0000708169 | 1,351652 | 5.174.430.000 | |
| 2022-10-20 | HU0000708169 | 1,351166 | 5.176.430.000 | |
| 2022-10-19 | HU0000708169 | 1,350276 | 5.175.470.000 | |
| 2022-10-18 | HU0000708169 | 1,350007 | 5.174.440.000 | |
| 2022-10-17 | HU0000708169 | 1,346110 | 5.157.980.000 | |
| 2022-10-14 | HU0000708169 | 1,337107 | 5.113.350.000 | |
| 2022-10-13 | HU0000708169 | 1,347661 | 5.137.740.000 | |
| 2022-10-12 | HU0000708169 | 1,354130 | 5.162.950.000 | |
| 2022-10-11 | HU0000708169 | 1,360112 | 5.187.420.000 | |
| 2022-10-10 | HU0000708169 | 1,370097 | 5.227.600.000 | |
| 2022-10-07 | HU0000708169 | 1,376156 | 5.250.630.000 | |
| 2022-10-06 | HU0000708169 | 1,379814 | 5.265.360.000 | |
| 2022-10-05 | HU0000708169 | 1,383597 | 5.317.440.000 | |
| 2022-10-04 | HU0000708169 | 1,389900 | 5.350.010.000 | |
| 2022-10-03 | HU0000708169 | 1,374181 | 5.304.600.000 | |
| 2022-09-30 | HU0000708169 | 1,374150 | 5.331.730.000 | |
| 2022-09-29 | HU0000708169 | 1,374583 | 5.341.780.000 | |
| 2022-09-28 | HU0000708169 | 1,383978 | 5.354.190.000 | |
| 2022-09-27 | HU0000708169 | 1,388693 | 5.372.430.000 | |
| 2022-09-26 | HU0000708169 | 1,388627 | 5.375.660.000 | |
| 2022-09-23 | HU0000708169 | 1,399946 | 5.419.460.000 | |
| 2022-09-22 | HU0000708169 | 1,402957 | 5.431.120.000 | |