| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 8,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
| 2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
| 2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
| 2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
| 2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
| 2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
| 2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |
| 2024-09-17 | HU0000708169 | 1,912671 | 6.049.010.000 | |
| 2024-09-16 | HU0000708169 | 1,911048 | 6.036.630.000 | |
| 2024-09-13 | HU0000708169 | 1,911774 | 6.026.370.000 | |
|
|
||||
| 2024-09-12 | HU0000708169 | 1,912146 | 6.026.930.000 | |
| 2024-09-11 | HU0000708169 | 1,909600 | 6.019.910.000 | |
| 2024-09-10 | HU0000708169 | 1,910120 | 6.019.790.000 | |
| 2024-09-09 | HU0000708169 | 1,908478 | 6.012.560.000 | |
| 2024-09-06 | HU0000708169 | 1,906318 | 6.007.850.000 | |
| 2024-09-05 | HU0000708169 | 1,907081 | 6.049.030.000 | |
| 2024-09-04 | HU0000708169 | 1,906829 | 6.048.180.000 | |
| 2024-09-03 | HU0000708169 | 1,905987 | 6.054.750.000 | |
| 2024-09-02 | HU0000708169 | 1,907268 | 6.069.320.000 | |
| 2024-08-30 | HU0000708169 | 1,906454 | 6.073.590.000 | |
| 2024-08-29 | HU0000708169 | 1,906734 | 6.074.490.000 | |