| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 11,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000708169 | 1,929634 | 6.081.040.000 | |
| 2024-10-15 | HU0000708169 | 1,927474 | 6.063.460.000 | |
| 2024-10-14 | HU0000708169 | 1,927084 | 6.062.230.000 | |
| 2024-10-11 | HU0000708169 | 1,926441 | 6.062.640.000 | |
| 2024-10-10 | HU0000708169 | 1,924219 | 6.059.450.000 | |
| 2024-10-09 | HU0000708169 | 1,923672 | 6.050.930.000 | |
| 2024-10-08 | HU0000708169 | 1,923349 | 6.084.710.000 | |
| 2024-10-07 | HU0000708169 | 1,926158 | 6.097.010.000 | |
| 2024-10-04 | HU0000708169 | 1,925755 | 6.095.690.000 | |
| 2024-10-03 | HU0000708169 | 1,923309 | 6.090.800.000 | |
|
|
||||
| 2024-10-02 | HU0000708169 | 1,923710 | 6.109.880.000 | |
| 2024-10-01 | HU0000708169 | 1,923252 | 6.108.420.000 | |
| 2024-09-30 | HU0000708169 | 1,920772 | 6.102.370.000 | |
| 2024-09-27 | HU0000708169 | 1,922160 | 6.092.480.000 | |
| 2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
| 2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
| 2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
| 2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
| 2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
| 2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
| 2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |