| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000708169 | 1,972832 | 5.987.310.000 | |
| 2025-03-07 | HU0000708169 | 1,973744 | 5.992.420.000 | |
| 2025-03-06 | HU0000708169 | 1,976962 | 6.002.190.000 | |
| 2025-03-05 | HU0000708169 | 1,973673 | 5.990.890.000 | |
| 2025-03-04 | HU0000708169 | 1,970719 | 6.034.020.000 | |
| 2025-03-03 | HU0000708169 | 1,982924 | 6.088.060.000 | |
| 2025-02-28 | HU0000708169 | 1,979384 | 6.097.330.000 | |
| 2025-02-27 | HU0000708169 | 1,983762 | 6.110.810.000 | |
| 2025-02-26 | HU0000708169 | 1,985130 | 6.115.020.000 | |
| 2025-02-25 | HU0000708169 | 1,977209 | 6.076.120.000 | |
|
|
||||
| 2025-02-24 | HU0000708169 | 1,979600 | 6.093.210.000 | |
| 2025-02-21 | HU0000708169 | 1,985291 | 6.112.740.000 | |
| 2025-02-20 | HU0000708169 | 1,981109 | 6.102.260.000 | |
| 2025-02-19 | HU0000708169 | 1,980844 | 6.101.410.000 | |
| 2025-02-18 | HU0000708169 | 1,986089 | 6.116.800.000 | |
| 2025-02-17 | HU0000708169 | 1,978716 | 6.095.910.000 | |
| 2025-02-14 | HU0000708169 | 1,975031 | 6.074.620.000 | |
| 2025-02-13 | HU0000708169 | 1,974960 | 6.064.030.000 | |
| 2025-02-12 | HU0000708169 | 1,971099 | 6.054.750.000 | |
| 2025-02-11 | HU0000708169 | 1,971652 | 6.057.780.000 | |
| 2025-02-10 | HU0000708169 | 1,971184 | 6.055.510.000 | |
| 2025-02-07 | HU0000708169 | 1,966279 | 6.042.750.000 | |
| 2025-02-06 | HU0000708169 | 1,964739 | 6.038.310.000 | |
| 2025-02-05 | HU0000708169 | 1,956172 | 6.064.130.000 | |
| 2025-02-04 | HU0000708169 | 1,957647 | 6.066.830.000 | |
| 2025-02-03 | HU0000708169 | 1,955620 | 6.070.560.000 | |
| 2025-01-31 | HU0000708169 | 1,957361 | 6.084.720.000 | |
| 2025-01-30 | HU0000708169 | 1,956710 | 6.082.700.000 | |
| 2025-01-29 | HU0000708169 | 1,953825 | 6.077.000.000 | |
| 2025-01-28 | HU0000708169 | 1,952187 | 6.073.340.000 | |
| 2025-01-27 | HU0000708169 | 1,950002 | 6.060.270.000 | |
| 2025-01-24 | HU0000708169 | 1,952183 | 6.068.610.000 | |
| 2025-01-23 | HU0000708169 | 1,952608 | 6.076.040.000 | |
| 2025-01-22 | HU0000708169 | 1,953642 | 6.067.500.000 | |
| 2025-01-21 | HU0000708169 | 1,952627 | 6.064.510.000 | |
| 2025-01-20 | HU0000708169 | 1,952943 | 6.067.180.000 | |
| 2025-01-17 | HU0000708169 | 1,953721 | 6.059.600.000 | |
| 2025-01-16 | HU0000708169 | 1,947818 | 6.028.650.000 | |
| 2025-01-15 | HU0000708169 | 1,945973 | 6.022.110.000 | |
| 2025-01-14 | HU0000708169 | 1,941520 | 6.008.330.000 | |
| 2025-01-13 | HU0000708169 | 1,943696 | 6.016.640.000 | |
| 2025-01-10 | HU0000708169 | 1,944993 | 6.020.590.000 | |
| 2025-01-09 | HU0000708169 | 1,947176 | 6.066.310.000 | |
| 2025-01-08 | HU0000708169 | 1,946284 | 6.062.600.000 | |
| 2025-01-07 | HU0000708169 | 1,948801 | 6.083.590.000 | |
| 2025-01-06 | HU0000708169 | 1,946307 | 6.080.220.000 | |
| 2025-01-03 | HU0000708169 | 1,945516 | 6.101.420.000 | |
| 2025-01-02 | HU0000708169 | 1,939838 | 6.083.610.000 | |
| 2024-12-31 | HU0000708169 | 1,938902 | 6.080.640.000 | |
| 2024-12-30 | HU0000708169 | 1,938540 | 6.079.460.000 | |
| 2024-12-23 | HU0000708169 | 1,940497 | 6.085.830.000 | |
| 2024-12-20 | HU0000708169 | 1,939126 | 6.066.580.000 | |
| 2024-12-19 | HU0000708169 | 1,938746 | 6.065.390.000 | |
| 2024-12-18 | HU0000708169 | 1,942011 | 6.077.260.000 | |
| 2024-12-17 | HU0000708169 | 1,943516 | 6.086.940.000 | |
| 2024-12-16 | HU0000708169 | 1,947039 | 6.088.230.000 | |
| 2024-12-13 | HU0000708169 | 1,948756 | 6.080.900.000 | |
| 2024-12-12 | HU0000708169 | 1,950927 | 6.087.670.000 | |