| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 6,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000708169 | 1,955620 | 6.070.560.000 | |
| 2025-01-31 | HU0000708169 | 1,957361 | 6.084.720.000 | |
| 2025-01-30 | HU0000708169 | 1,956710 | 6.082.700.000 | |
| 2025-01-29 | HU0000708169 | 1,953825 | 6.077.000.000 | |
| 2025-01-28 | HU0000708169 | 1,952187 | 6.073.340.000 | |
| 2025-01-27 | HU0000708169 | 1,950002 | 6.060.270.000 | |
| 2025-01-24 | HU0000708169 | 1,952183 | 6.068.610.000 | |
| 2025-01-23 | HU0000708169 | 1,952608 | 6.076.040.000 | |
| 2025-01-22 | HU0000708169 | 1,953642 | 6.067.500.000 | |
| 2025-01-21 | HU0000708169 | 1,952627 | 6.064.510.000 | |
|
|
||||
| 2025-01-20 | HU0000708169 | 1,952943 | 6.067.180.000 | |
| 2025-01-17 | HU0000708169 | 1,953721 | 6.059.600.000 | |
| 2025-01-16 | HU0000708169 | 1,947818 | 6.028.650.000 | |
| 2025-01-15 | HU0000708169 | 1,945973 | 6.022.110.000 | |
| 2025-01-14 | HU0000708169 | 1,941520 | 6.008.330.000 | |
| 2025-01-13 | HU0000708169 | 1,943696 | 6.016.640.000 | |
| 2025-01-10 | HU0000708169 | 1,944993 | 6.020.590.000 | |
| 2025-01-09 | HU0000708169 | 1,947176 | 6.066.310.000 | |
| 2025-01-08 | HU0000708169 | 1,946284 | 6.062.600.000 | |
| 2025-01-07 | HU0000708169 | 1,948801 | 6.083.590.000 | |
| 2025-01-06 | HU0000708169 | 1,946307 | 6.080.220.000 | |