| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: -0,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000708169 | 1,974453 | 5.980.770.000 | |
| 2025-03-12 | HU0000708169 | 1,973580 | 5.987.630.000 | |
| 2025-03-11 | HU0000708169 | 1,969634 | 5.977.360.000 | |
| 2025-03-10 | HU0000708169 | 1,972832 | 5.987.310.000 | |
| 2025-03-07 | HU0000708169 | 1,973744 | 5.992.420.000 | |
| 2025-03-06 | HU0000708169 | 1,976962 | 6.002.190.000 | |
| 2025-03-05 | HU0000708169 | 1,973673 | 5.990.890.000 | |
| 2025-03-04 | HU0000708169 | 1,970719 | 6.034.020.000 | |
| 2025-03-03 | HU0000708169 | 1,982924 | 6.088.060.000 | |
| 2025-02-28 | HU0000708169 | 1,979384 | 6.097.330.000 | |
|
|
||||
| 2025-02-27 | HU0000708169 | 1,983762 | 6.110.810.000 | |
| 2025-02-26 | HU0000708169 | 1,985130 | 6.115.020.000 | |
| 2025-02-25 | HU0000708169 | 1,977209 | 6.076.120.000 | |
| 2025-02-24 | HU0000708169 | 1,979600 | 6.093.210.000 | |
| 2025-02-21 | HU0000708169 | 1,985291 | 6.112.740.000 | |
| 2025-02-20 | HU0000708169 | 1,981109 | 6.102.260.000 | |
| 2025-02-19 | HU0000708169 | 1,980844 | 6.101.410.000 | |
| 2025-02-18 | HU0000708169 | 1,986089 | 6.116.800.000 | |
| 2025-02-17 | HU0000708169 | 1,978716 | 6.095.910.000 | |
| 2025-02-14 | HU0000708169 | 1,975031 | 6.074.620.000 | |
| 2025-02-13 | HU0000708169 | 1,974960 | 6.064.030.000 | |