| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Kötvényalap | ||||
| Évesített hozam: 11,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000708201 | 1,765865 | 94.338.000 | |
| 2024-11-18 | HU0000708201 | 1,758935 | 93.967.800 | |
| 2024-11-15 | HU0000708201 | 1,761933 | 94.128.000 | |
| 2024-11-14 | HU0000708201 | 1,756650 | 93.845.700 | |
| 2024-11-13 | HU0000708201 | 1,751834 | 93.588.400 | |
| 2024-11-12 | HU0000708201 | 1,749457 | 93.461.500 | |
| 2024-11-11 | HU0000708201 | 1,746657 | 93.311.900 | |
| 2024-11-08 | HU0000708201 | 1,754853 | 93.749.700 | |
| 2024-11-07 | HU0000708201 | 1,748473 | 93.408.900 | |
| 2024-11-06 | HU0000708201 | 1,728219 | 92.326.900 | |
|
|
||||
| 2024-11-05 | HU0000708201 | 1,734522 | 92.663.600 | |
| 2024-11-04 | HU0000708201 | 1,736463 | 92.767.300 | |
| 2024-10-31 | HU0000708201 | 1,735013 | 92.689.800 | |
| 2024-10-30 | HU0000708201 | 1,736143 | 92.750.200 | |
| 2024-10-29 | HU0000708201 | 1,726879 | 92.255.300 | |
| 2024-10-28 | HU0000708201 | 1,736854 | 92.788.200 | |
| 2024-10-25 | HU0000708201 | 1,743339 | 93.134.600 | |
| 2024-10-24 | HU0000708201 | 1,745152 | 93.231.500 | |
| 2024-10-22 | HU0000708201 | 1,745030 | 93.224.900 | |
| 2024-10-21 | HU0000708201 | 1,751260 | 93.557.800 | |
| 2024-10-18 | HU0000708201 | 1,763975 | 94.237.000 | |
| 2024-10-17 | HU0000708201 | 1,766965 | 94.396.800 | |
| 2024-10-16 | HU0000708201 | 1,774007 | 94.773.000 | |
| 2024-10-15 | HU0000708201 | 1,772468 | 189.907.000 | |
| 2024-10-14 | HU0000708201 | 1,769777 | 189.618.000 | |
| 2024-10-11 | HU0000708201 | 1,777113 | 190.404.000 | |
| 2024-10-10 | HU0000708201 | 1,779326 | 190.642.000 | |
| 2024-10-09 | HU0000708201 | 1,778920 | 190.598.000 | |
| 2024-10-08 | HU0000708201 | 1,772387 | 189.898.000 | |
| 2024-10-07 | HU0000708201 | 1,765926 | 189.206.000 | |
| 2024-10-04 | HU0000708201 | 1,775718 | 190.255.000 | |
| 2024-10-03 | HU0000708201 | 1,780714 | 190.790.000 | |
| 2024-10-02 | HU0000708201 | 1,790092 | 191.795.000 | |
| 2024-10-01 | HU0000708201 | 1,797662 | 192.606.000 | |
| 2024-09-30 | HU0000708201 | 1,798854 | 192.734.000 | |
| 2024-09-27 | HU0000708201 | 1,799348 | 192.787.000 | |
| 2024-09-26 | HU0000708201 | 1,796300 | 192.460.000 | |
| 2024-09-25 | HU0000708201 | 1,792273 | 192.029.000 | |
| 2024-09-24 | HU0000708201 | 1,789053 | 191.684.000 | |
| 2024-09-23 | HU0000708201 | 1,788084 | 191.880.000 | |
| 2024-09-20 | HU0000708201 | 1,786028 | 191.660.000 | |
| 2024-09-19 | HU0000708201 | 1,787754 | 191.845.000 | |
| 2024-09-18 | HU0000708201 | 1,789886 | 192.074.000 | |
| 2024-09-17 | HU0000708201 | 1,790876 | 192.180.000 | |
| 2024-09-16 | HU0000708201 | 1,791199 | 192.214.000 | |
| 2024-09-13 | HU0000708201 | 1,789896 | 192.075.000 | |
| 2024-09-12 | HU0000708201 | 1,787576 | 191.826.000 | |
| 2024-09-11 | HU0000708201 | 1,790215 | 192.109.000 | |
| 2024-09-10 | HU0000708201 | 1,788100 | 191.882.000 | |
| 2024-09-09 | HU0000708201 | 1,783028 | 191.338.000 | |
| 2024-09-06 | HU0000708201 | 1,788469 | 191.922.000 | |
| 2024-09-05 | HU0000708201 | 1,786187 | 193.463.000 | |
| 2024-09-04 | HU0000708201 | 1,778394 | 192.619.000 | |
| 2024-09-03 | HU0000708201 | 1,773916 | 192.134.000 | |
| 2024-09-02 | HU0000708201 | 1,773278 | 193.943.000 | |
| 2024-08-30 | HU0000708201 | 1,776276 | 194.354.000 | |
| 2024-08-29 | HU0000708201 | 1,772711 | 193.964.000 | |
| 2024-08-28 | HU0000708201 | 1,772538 | 194.504.000 | |
| 2024-08-27 | HU0000708201 | 1,776760 | 194.967.000 | |
| 2024-08-26 | HU0000708201 | 1,776996 | 194.993.000 | |
| 2024-08-23 | HU0000708201 | 1,771978 | 193.744.000 | |
| 2024-08-22 | HU0000708201 | 1,771541 | 193.697.000 | |
| 2024-08-21 | HU0000708201 | 1,769966 | 193.524.000 | |
| 2024-08-16 | HU0000708201 | 1,767031 | 193.204.000 | |
| 2024-08-15 | HU0000708201 | 1,774067 | 193.973.000 | |
| 2024-08-14 | HU0000708201 | 1,773285 | 193.887.000 | |
| 2024-08-13 | HU0000708201 | 1,766829 | 193.181.000 | |
| 2024-08-12 | HU0000708201 | 1,759447 | 194.134.000 | |
| 2024-08-09 | HU0000708201 | 1,762094 | 194.426.000 | |
| 2024-08-08 | HU0000708201 | 1,767711 | 195.046.000 | |
| 2024-08-07 | HU0000708201 | 1,773964 | 195.736.000 | |
| 2024-08-06 | HU0000708201 | 1,781449 | 196.561.000 | |
| 2024-08-05 | HU0000708201 | 1,792218 | 197.750.000 | |
| 2024-08-02 | HU0000708201 | 1,777210 | 196.094.000 | |
| 2024-08-01 | HU0000708201 | 1,765061 | 194.753.000 | |
| 2024-07-31 | HU0000708201 | 1,761597 | 194.371.000 | |
| 2024-07-30 | HU0000708201 | 1,762757 | 194.499.000 | |
| 2024-07-29 | HU0000708201 | 1,751608 | 193.269.000 | |
| 2024-07-26 | HU0000708201 | 1,743858 | 192.414.000 | |
| 2024-07-25 | HU0000708201 | 1,745713 | 192.618.000 | |
| 2024-07-24 | HU0000708201 | 1,743982 | 192.427.000 | |
| 2024-07-23 | HU0000708201 | 1,745046 | 192.545.000 | |
| 2024-07-22 | HU0000708201 | 1,742117 | 192.222.000 | |
| 2024-07-19 | HU0000708201 | 1,739557 | 191.939.000 | |
| 2024-07-18 | HU0000708201 | 1,739205 | 191.900.000 | |
| 2024-07-17 | HU0000708201 | 1,738759 | 191.851.000 | |
| 2024-07-16 | HU0000708201 | 1,746467 | 193.702.000 | |
| 2024-07-15 | HU0000708201 | 1,743678 | 193.392.000 | |
| 2024-07-12 | HU0000708201 | 1,737555 | 192.713.000 | |
| 2024-07-11 | HU0000708201 | 1,723745 | 192.282.000 | |
| 2024-07-10 | HU0000708201 | 1,718217 | 191.666.000 | |
| 2024-07-09 | HU0000708201 | 1,712492 | 191.027.000 | |
| 2024-07-08 | HU0000708201 | 1,705823 | 190.283.000 | |
| 2024-07-05 | HU0000708201 | 1,704592 | 190.146.000 | |
| 2024-07-04 | HU0000708201 | 1,702975 | 189.965.000 | |
| 2024-07-03 | HU0000708201 | 1,700697 | 189.711.000 | |
| 2024-07-02 | HU0000708201 | 1,698119 | 189.424.000 | |
| 2024-07-01 | HU0000708201 | 1,701916 | 189.847.000 | |
| 2024-06-28 | HU0000708201 | 1,705649 | 190.264.000 | |
| 2024-06-27 | HU0000708201 | 1,705133 | 190.206.000 | |
| 2024-06-26 | HU0000708201 | 1,707559 | 190.477.000 | |
| 2024-06-25 | HU0000708201 | 1,705726 | 190.272.000 | |
| 2024-06-24 | HU0000708201 | 1,700098 | 189.644.000 | |
| 2024-06-21 | HU0000708201 | 1,699303 | 189.556.000 | |
| 2024-06-20 | HU0000708201 | 1,700446 | 189.683.000 | |
| 2024-06-19 | HU0000708201 | 1,702562 | 189.919.000 | |
| 2024-06-18 | HU0000708201 | 1,697679 | 189.375.000 | |
| 2024-06-17 | HU0000708201 | 1,695716 | 189.156.000 | |
| 2024-06-14 | HU0000708201 | 1,693572 | 188.872.000 | |
| 2024-06-13 | HU0000708201 | 1,699974 | 189.586.000 | |
| 2024-06-12 | HU0000708201 | 1,702210 | 189.836.000 | |
| 2024-06-11 | HU0000708201 | 1,697554 | 189.317.000 | |
| 2024-06-10 | HU0000708201 | 1,697327 | 189.291.000 | |
| 2024-06-07 | HU0000708201 | 1,705035 | 190.151.000 | |
| 2024-06-06 | HU0000708201 | 1,703255 | 189.952.000 | |
| 2024-06-05 | HU0000708201 | 1,698012 | 189.368.000 | |
| 2024-06-04 | HU0000708201 | 1,692716 | 188.777.000 | |
| 2024-06-03 | HU0000708201 | 1,694029 | 188.923.000 | |
| 2024-05-31 | HU0000708201 | 1,688135 | 188.266.000 | |
| 2024-05-30 | HU0000708201 | 1,682859 | 187.678.000 | |
| 2024-05-29 | HU0000708201 | 1,684758 | 187.890.000 | |
| 2024-05-28 | HU0000708201 | 1,685039 | 187.921.000 | |
| 2024-05-27 | HU0000708201 | 1,682705 | 187.661.000 | |
| 2024-05-24 | HU0000708201 | 1,681608 | 187.538.000 | |
| 2024-05-23 | HU0000708201 | 1,689907 | 188.464.000 | |
| 2024-05-22 | HU0000708201 | 1,697349 | 189.294.000 | |
| 2024-05-21 | HU0000708201 | 1,700829 | 189.682.000 | |
| 2024-05-17 | HU0000708201 | 1,698446 | 189.416.000 | |
| 2024-05-16 | HU0000708201 | 1,703363 | 189.964.000 | |
| 2024-05-15 | HU0000708201 | 1,701454 | 189.752.000 | |
| 2024-05-14 | HU0000708201 | 1,690195 | 188.496.000 | |
| 2024-05-13 | HU0000708201 | 1,685886 | 188.015.000 | |
| 2024-05-10 | HU0000708201 | 1,687542 | 188.200.000 | |
| 2024-05-09 | HU0000708201 | 1,685710 | 187.996.000 | |
| 2024-05-08 | HU0000708201 | 1,693476 | 188.862.000 | |
| 2024-05-07 | HU0000708201 | 1,693500 | 188.864.000 | |
| 2024-05-06 | HU0000708201 | 1,683240 | 187.720.000 | |
| 2024-05-03 | HU0000708201 | 1,678915 | 187.238.000 | |
| 2024-05-02 | HU0000708201 | 1,668001 | 186.021.000 | |
| 2024-04-30 | HU0000708201 | 1,660145 | 185.145.000 | |
| 2024-04-29 | HU0000708201 | 1,659101 | 185.028.000 | |
| 2024-04-26 | HU0000708201 | 1,652042 | 184.241.000 | |
| 2024-04-25 | HU0000708201 | 1,656852 | 184.777.000 | |
| 2024-04-24 | HU0000708201 | 1,659356 | 185.057.000 | |
| 2024-04-23 | HU0000708201 | 1,662504 | 185.408.000 | |
| 2024-04-22 | HU0000708201 | 1,654922 | 184.562.000 | |
| 2024-04-19 | HU0000708201 | 1,653987 | 184.458.000 | |
| 2024-04-18 | HU0000708201 | 1,654913 | 184.561.000 | |
| 2024-04-17 | HU0000708201 | 1,650376 | 184.055.000 | |
| 2024-04-16 | HU0000708201 | 1,649451 | 183.952.000 | |
| 2024-04-15 | HU0000708201 | 1,660566 | 185.192.000 | |
| 2024-04-12 | HU0000708201 | 1,670737 | 186.326.000 | |
| 2024-04-11 | HU0000708201 | 1,661608 | 185.308.000 | |
| 2024-04-10 | HU0000708201 | 1,673322 | 186.614.000 | |
| 2024-04-09 | HU0000708201 | 1,675084 | 186.811.000 | |
| 2024-04-08 | HU0000708201 | 1,671917 | 186.457.000 | |
| 2024-04-05 | HU0000708201 | 1,678367 | 187.177.000 | |
| 2024-04-04 | HU0000708201 | 1,677821 | 187.116.000 | |
| 2024-04-03 | HU0000708201 | 1,673867 | 186.675.000 | |
| 2024-04-02 | HU0000708201 | 1,669545 | 186.193.000 | |
| 2024-03-28 | HU0000708201 | 1,678629 | 187.206.000 | |
| 2024-03-27 | HU0000708201 | 1,678652 | 187.209.000 | |
| 2024-03-26 | HU0000708201 | 1,682740 | 188.038.000 | |
| 2024-03-25 | HU0000708201 | 1,683624 | 188.137.000 | |
| 2024-03-22 | HU0000708201 | 1,685385 | 188.334.000 | |
| 2024-03-21 | HU0000708201 | 1,691244 | 188.988.000 | |
| 2024-03-20 | HU0000708201 | 1,686793 | 188.491.000 | |
| 2024-03-19 | HU0000708201 | 1,687294 | 188.547.000 | |
| 2024-03-18 | HU0000708201 | 1,684237 | 188.205.000 | |
| 2024-03-14 | HU0000708201 | 1,692565 | 189.136.000 | |
| 2024-03-13 | HU0000708201 | 1,696877 | 189.618.000 | |
| 2024-03-12 | HU0000708201 | 1,702365 | 190.231.000 | |
| 2024-03-11 | HU0000708201 | 1,708751 | 190.945.000 | |
| 2024-03-08 | HU0000708201 | 1,709066 | 190.980.000 | |
| 2024-03-07 | HU0000708201 | 1,704334 | 190.061.000 | |
| 2024-03-06 | HU0000708201 | 1,703779 | 189.999.000 | |
| 2024-03-05 | HU0000708201 | 1,702409 | 189.847.000 | |
| 2024-03-04 | HU0000708201 | 1,700392 | 189.622.000 | |
| 2024-03-01 | HU0000708201 | 1,702166 | 189.820.000 | |
| 2024-02-29 | HU0000708201 | 1,696411 | 189.178.000 | |
| 2024-02-28 | HU0000708201 | 1,697682 | 189.319.000 | |
| 2024-02-27 | HU0000708201 | 1,706137 | 190.262.000 | |
| 2024-02-26 | HU0000708201 | 1,709698 | 190.471.000 | |
| 2024-02-23 | HU0000708201 | 1,707864 | 190.267.000 | |
| 2024-02-22 | HU0000708201 | 1,707395 | 190.215.000 | |
| 2024-02-21 | HU0000708201 | 1,707429 | 190.219.000 | |
| 2024-02-20 | HU0000708201 | 1,699861 | 189.375.000 | |
| 2024-02-19 | HU0000708201 | 1,694309 | 188.757.000 | |
| 2024-02-16 | HU0000708201 | 1,698625 | 189.238.000 | |
| 2024-02-15 | HU0000708201 | 1,701138 | 189.518.000 | |
| 2024-02-14 | HU0000708201 | 1,694056 | 188.729.000 | |
| 2024-02-13 | HU0000708201 | 1,693810 | 188.701.000 | |
| 2024-02-12 | HU0000708201 | 1,701199 | 189.525.000 | |
| 2024-02-09 | HU0000708201 | 1,708621 | 190.351.000 | |
| 2024-02-08 | HU0000708201 | 1,702819 | 189.705.000 | |
| 2024-02-07 | HU0000708201 | 1,694806 | 188.812.000 | |
| 2024-02-06 | HU0000708201 | 1,700559 | 189.453.000 | |
| 2024-02-05 | HU0000708201 | 1,699817 | 189.371.000 | |
| 2024-02-02 | HU0000708201 | 1,718993 | 191.507.000 | |
| 2024-02-01 | HU0000708201 | 1,718357 | 191.436.000 | |
| 2024-01-31 | HU0000708201 | 1,706628 | 190.129.000 | |
| 2024-01-30 | HU0000708201 | 1,691949 | 188.494.000 | |
| 2024-01-29 | HU0000708201 | 1,692999 | 188.611.000 | |
| 2024-01-26 | HU0000708201 | 1,698676 | 189.243.000 | |
| 2024-01-25 | HU0000708201 | 1,700322 | 189.427.000 | |
| 2024-01-24 | HU0000708201 | 1,704945 | 189.942.000 | |
| 2024-01-23 | HU0000708201 | 1,709909 | 190.495.000 | |
| 2024-01-22 | HU0000708201 | 1,719065 | 191.515.000 | |
| 2024-01-19 | HU0000708201 | 1,716290 | 191.069.000 | |
| 2024-01-18 | HU0000708201 | 1,717132 | 191.163.000 | |
| 2024-01-17 | HU0000708201 | 1,717474 | 191.201.000 | |
| 2024-01-16 | HU0000708201 | 1,722107 | 191.717.000 | |
| 2024-01-15 | HU0000708201 | 1,724706 | 192.006.000 | |
| 2024-01-12 | HU0000708201 | 1,728650 | 195.645.000 | |
| 2024-01-11 | HU0000708201 | 1,722763 | 194.906.000 | |
| 2024-01-10 | HU0000708201 | 1,705811 | 192.988.000 | |
| 2024-01-09 | HU0000708201 | 1,698754 | 191.791.000 | |
| 2024-01-08 | HU0000708201 | 1,687815 | 190.556.000 | |
| 2024-01-05 | HU0000708201 | 1,685396 | 190.283.000 | |
| 2024-01-04 | HU0000708201 | 1,685273 | 190.269.000 | |
| 2024-01-03 | HU0000708201 | 1,684889 | 190.226.000 | |
| 2024-01-02 | HU0000708201 | 1,687137 | 189.256.000 | |
| 2023-12-29 | HU0000708201 | 1,700998 | 190.811.000 | |
| 2023-12-28 | HU0000708201 | 1,702866 | 191.020.000 | |
| 2023-12-27 | HU0000708201 | 1,707196 | 191.506.000 | |
| 2023-12-22 | HU0000708201 | 1,705622 | 191.329.000 | |
| 2023-12-21 | HU0000708201 | 1,705109 | 191.272.000 | |
| 2023-12-20 | HU0000708201 | 1,713555 | 192.219.000 | |
| 2023-12-19 | HU0000708201 | 1,701008 | 190.812.000 | |
| 2023-12-18 | HU0000708201 | 1,693364 | 189.954.000 | |
| 2023-12-15 | HU0000708201 | 1,694979 | 190.136.000 | |
| 2023-12-14 | HU0000708201 | 1,683256 | 188.821.000 | |
| 2023-12-13 | HU0000708201 | 1,661055 | 186.330.000 | |
| 2023-12-12 | HU0000708201 | 1,660549 | 186.273.000 | |
| 2023-12-11 | HU0000708201 | 1,654105 | 182.180.000 | |
| 2023-12-08 | HU0000708201 | 1,655485 | 182.332.000 | |
| 2023-12-07 | HU0000708201 | 1,661692 | 183.015.000 | |
| 2023-12-06 | HU0000708201 | 1,651663 | 181.911.000 | |
| 2023-12-05 | HU0000708201 | 1,651301 | 180.698.000 | |
| 2023-12-04 | HU0000708201 | 1,642603 | 179.746.000 | |
| 2023-12-01 | HU0000708201 | 1,631351 | 178.515.000 | |
| 2023-11-30 | HU0000708201 | 1,629277 | 178.288.000 | |
| 2023-11-29 | HU0000708201 | 1,629638 | 178.328.000 | |
| 2023-11-28 | HU0000708201 | 1,616520 | 176.892.000 | |
| 2023-11-27 | HU0000708201 | 1,612393 | 176.441.000 | |
| 2023-11-24 | HU0000708201 | 1,607984 | 175.958.000 | |
| 2023-11-23 | HU0000708201 | 1,613400 | 177.167.000 | |
| 2023-11-22 | HU0000708201 | 1,618889 | 177.770.000 | |
| 2023-11-21 | HU0000708201 | 1,629053 | 178.886.000 | |
| 2023-11-20 | HU0000708201 | 1,620043 | 177.896.000 | |
| 2023-11-17 | HU0000708201 | 1,617810 | 177.651.000 | |
| 2023-11-16 | HU0000708201 | 1,613583 | 177.187.000 | |
| 2023-11-15 | HU0000708201 | 1,604310 | 174.516.000 | |
| 2023-11-14 | HU0000708201 | 1,595805 | 173.591.000 | |
| 2023-11-13 | HU0000708201 | 1,594004 | 173.395.000 | |
| 2023-11-10 | HU0000708201 | 1,597030 | 173.725.000 | |
| 2023-11-09 | HU0000708201 | 1,593727 | 173.365.000 | |
| 2023-11-08 | HU0000708201 | 1,593942 | 173.389.000 | |
| 2023-11-07 | HU0000708201 | 1,592177 | 173.197.000 | |
| 2023-11-06 | HU0000708201 | 1,591962 | 173.173.000 | |
| 2023-11-03 | HU0000708201 | 1,598954 | 173.934.000 | |
| 2023-11-02 | HU0000708201 | 1,585295 | 172.448.000 | |
| 2023-10-31 | HU0000708201 | 1,570867 | 170.879.000 | |
| 2023-10-30 | HU0000708201 | 1,564153 | 170.148.000 | |
| 2023-10-27 | HU0000708201 | 1,564325 | 170.167.000 | |
| 2023-10-26 | HU0000708201 | 1,555536 | 169.211.000 | |
| 2023-10-25 | HU0000708201 | 1,557834 | 169.461.000 | |
| 2023-10-24 | HU0000708201 | 1,560366 | 169.736.000 | |
| 2023-10-20 | HU0000708201 | 1,556678 | 168.936.000 | |
| 2023-10-19 | HU0000708201 | 1,558295 | 169.112.000 | |
| 2023-10-18 | HU0000708201 | 1,568369 | 170.205.000 | |
| 2023-10-17 | HU0000708201 | 1,574462 | 170.866.000 | |
| 2023-10-16 | HU0000708201 | 1,572955 | 170.702.000 | |
| 2023-10-13 | HU0000708201 | 1,574582 | 170.879.000 | |
| 2023-10-12 | HU0000708201 | 1,583065 | 171.800.000 | |
| 2023-10-11 | HU0000708201 | 1,579315 | 171.393.000 | |
| 2023-10-10 | HU0000708201 | 1,568575 | 170.227.000 | |
| 2023-10-09 | HU0000708201 | 1,550664 | 168.283.000 | |
| 2023-10-06 | HU0000708201 | 1,551977 | 168.426.000 | |
| 2023-10-05 | HU0000708201 | 1,551891 | 168.417.000 | |
| 2023-10-04 | HU0000708201 | 1,557173 | 168.990.000 | |
| 2023-10-03 | HU0000708201 | 1,561324 | 169.440.000 | |
| 2023-09-29 | HU0000708201 | 1,567306 | 170.089.000 | |
| 2023-09-28 | HU0000708201 | 1,556224 | 168.887.000 | |
| 2023-09-27 | HU0000708201 | 1,574470 | 170.867.000 | |
| 2023-09-26 | HU0000708201 | 1,583627 | 171.861.000 | |
| 2023-09-25 | HU0000708201 | 1,588607 | 172.401.000 | |
| 2023-09-22 | HU0000708201 | 1,590414 | 172.597.000 | |
| 2023-09-21 | HU0000708201 | 1,586666 | 172.190.000 | |
| 2023-09-20 | HU0000708201 | 1,592294 | 172.801.000 | |
| 2023-09-19 | HU0000708201 | 1,596442 | 173.251.000 | |
| 2023-09-18 | HU0000708201 | 1,592444 | 172.817.000 | |
| 2023-09-15 | HU0000708201 | 1,592045 | 172.774.000 | |
| 2023-09-14 | HU0000708201 | 1,597760 | 173.394.000 | |
| 2023-09-13 | HU0000708201 | 1,588044 | 172.340.000 | |
| 2023-09-12 | HU0000708201 | 1,589611 | 172.510.000 | |
| 2023-09-11 | HU0000708201 | 1,587559 | 263.935.000 | |
| 2023-09-08 | HU0000708201 | 1,590914 | 264.493.000 | |
| 2023-09-07 | HU0000708201 | 1,579684 | 262.626.000 | |
| 2023-09-06 | HU0000708201 | 1,571907 | 261.333.000 | |
| 2023-09-05 | HU0000708201 | 1,571989 | 261.347.000 | |
| 2023-09-04 | HU0000708201 | 1,577302 | 262.230.000 | |
| 2023-09-01 | HU0000708201 | 1,579411 | 262.581.000 | |
| 2023-08-31 | HU0000708201 | 1,579536 | 262.602.000 | |
| 2023-08-30 | HU0000708201 | 1,573141 | 261.538.000 | |
| 2023-08-29 | HU0000708201 | 1,565397 | 260.251.000 | |
| 2023-08-28 | HU0000708201 | 1,560649 | 259.461.000 | |
| 2023-08-25 | HU0000708201 | 1,557493 | 260.435.000 | |
| 2023-08-24 | HU0000708201 | 1,555331 | 260.073.000 | |
| 2023-08-23 | HU0000708201 | 1,550068 | 259.193.000 | |
| 2023-08-23 | HU0000708201 | 1,548474 | 258.927.000 | |
| 2023-08-22 | HU0000708201 | 1,538516 | 257.262.000 | |
| 2023-08-21 | HU0000708201 | 1,540422 | 257.581.000 | |
| 2023-08-18 | HU0000708201 | 1,542028 | 257.849.000 | |
| 2023-08-17 | HU0000708201 | 1,538765 | 257.304.000 | |
| 2023-08-16 | HU0000708201 | 1,547049 | 258.689.000 | |
| 2023-08-15 | HU0000708201 | 1,544975 | 258.342.000 | |
| 2023-08-14 | HU0000708201 | 1,551263 | 259.393.000 | |
| 2023-08-11 | HU0000708201 | 1,546817 | 258.650.000 | |
| 2023-08-10 | HU0000708201 | 1,546507 | 258.598.000 | |
| 2023-08-09 | HU0000708201 | 1,542110 | 257.863.000 | |
| 2023-08-08 | HU0000708201 | 1,546165 | 258.732.000 | |
| 2023-08-07 | HU0000708201 | 1,539538 | 258.173.000 | |
| 2023-08-04 | HU0000708201 | 1,533450 | 257.152.000 | |
| 2023-08-03 | HU0000708201 | 1,538179 | 257.945.000 | |
| 2023-08-02 | HU0000708201 | 1,543608 | 258.856.000 | |
| 2023-08-01 | HU0000708201 | 1,542038 | 258.592.000 | |
| 2023-07-31 | HU0000708201 | 1,549666 | 259.781.000 | |
| 2023-07-28 | HU0000708201 | 1,549970 | 259.832.000 | |
| 2023-07-27 | HU0000708201 | 1,550913 | 259.990.000 | |
| 2023-07-26 | HU0000708201 | 1,549514 | 259.756.000 | |
| 2023-07-25 | HU0000708201 | 1,552222 | 260.209.000 | |
| 2023-07-24 | HU0000708201 | 1,552701 | 260.290.000 | |
| 2023-07-21 | HU0000708201 | 1,551939 | 260.162.000 | |
| 2023-07-20 | HU0000708201 | 1,554655 | 260.617.000 | |
| 2023-07-19 | HU0000708201 | 1,566925 | 262.674.000 | |
| 2023-07-18 | HU0000708201 | 1,569239 | 263.482.000 | |
| 2023-07-17 | HU0000708201 | 1,560544 | 262.022.000 | |
| 2023-07-14 | HU0000708201 | 1,557518 | 261.514.000 | |
| 2023-07-13 | HU0000708201 | 1,557604 | 261.528.000 | |
| 2023-07-12 | HU0000708201 | 1,544618 | 259.348.000 | |
| 2023-07-11 | HU0000708201 | 1,545856 | 259.556.000 | |
| 2023-07-10 | HU0000708201 | 1,539024 | 258.409.000 | |
| 2023-07-07 | HU0000708201 | 1,531512 | 257.147.000 | |
| 2023-07-06 | HU0000708201 | 1,555316 | 261.144.000 | |
| 2023-07-05 | HU0000708201 | 1,558322 | 264.649.000 | |
| 2023-07-04 | HU0000708201 | 1,558391 | 265.674.000 | |
| 2023-07-03 | HU0000708201 | 1,554782 | 265.058.000 | |
| 2023-06-30 | HU0000708201 | 1,555100 | 265.112.000 | |
| 2023-06-29 | HU0000708201 | 1,550693 | 264.361.000 | |
| 2023-06-28 | HU0000708201 | 1,548591 | 264.003.000 | |
| 2023-06-27 | HU0000708201 | 1,549128 | 262.459.000 | |
| 2023-06-26 | HU0000708201 | 1,547653 | 262.209.000 | |
| 2023-06-23 | HU0000708201 | 1,536952 | 260.396.000 | |
| 2023-06-22 | HU0000708201 | 1,533917 | 259.882.000 | |
| 2023-06-21 | HU0000708201 | 1,532991 | 259.725.000 | |
| 2023-06-20 | HU0000708201 | 1,529413 | 259.119.000 | |
| 2023-06-19 | HU0000708201 | 1,525094 | 262.687.000 | |
| 2023-06-16 | HU0000708201 | 1,527944 | 263.178.000 | |
| 2023-06-15 | HU0000708201 | 1,527904 | 263.171.000 | |
| 2023-06-14 | HU0000708201 | 1,534529 | 264.312.000 | |
| 2023-06-13 | HU0000708201 | 1,536688 | 264.684.000 | |
| 2023-06-12 | HU0000708201 | 1,534229 | 264.260.000 | |
| 2023-06-09 | HU0000708201 | 1,530330 | 263.589.000 | |
| 2023-06-08 | HU0000708201 | 1,521599 | 262.085.000 | |
| 2023-06-07 | HU0000708201 | 1,515610 | 261.053.000 | |
| 2023-06-06 | HU0000708201 | 1,519634 | 266.696.000 | |
| 2023-06-05 | HU0000708201 | 1,510414 | 265.004.000 | |
| 2023-06-02 | HU0000708201 | 1,506327 | 264.286.000 | |
| 2023-06-01 | HU0000708201 | 1,495803 | 262.440.000 | |
| 2023-05-31 | HU0000708201 | 1,482783 | 260.156.000 | |
| 2023-05-30 | HU0000708201 | 1,478751 | 259.448.000 | |
| 2023-05-26 | HU0000708201 | 1,473089 | 257.857.000 | |
| 2023-05-25 | HU0000708201 | 1,472661 | 259.776.000 | |
| 2023-05-24 | HU0000708201 | 1,477250 | 260.586.000 | |
| 2023-05-23 | HU0000708201 | 1,477047 | 260.550.000 | |
| 2023-05-22 | HU0000708201 | 1,481617 | 261.356.000 | |
| 2023-05-19 | HU0000708201 | 1,479607 | 261.001.000 | |
| 2023-05-18 | HU0000708201 | 1,483758 | 261.734.000 | |
| 2023-05-17 | HU0000708201 | 1,482500 | 261.512.000 | |
| 2023-05-16 | HU0000708201 | 1,483939 | 261.766.000 | |
| 2023-05-15 | HU0000708201 | 1,478266 | 260.765.000 | |
| 2023-05-12 | HU0000708201 | 1,476321 | 260.722.000 | |
| 2023-05-11 | HU0000708201 | 1,474545 | 260.408.000 | |
| 2023-05-10 | HU0000708201 | 1,469944 | 259.596.000 | |
| 2023-05-09 | HU0000708201 | 1,467590 | 259.180.000 | |
| 2023-05-08 | HU0000708201 | 1,468479 | 259.337.000 | |
| 2023-05-05 | HU0000708201 | 1,468388 | 259.321.000 | |
| 2023-05-04 | HU0000708201 | 1,470848 | 259.755.000 | |
| 2023-05-03 | HU0000708201 | 1,467962 | 259.246.000 | |
| 2023-05-02 | HU0000708201 | 1,470374 | 259.672.000 | |
| 2023-04-28 | HU0000708201 | 1,465228 | 258.763.000 | |
| 2023-04-27 | HU0000708201 | 1,449501 | 255.985.000 | |
| 2023-04-26 | HU0000708201 | 1,458778 | 257.624.000 | |
| 2023-04-25 | HU0000708201 | 1,446291 | 255.418.000 | |
| 2023-04-24 | HU0000708201 | 1,450156 | 256.101.000 | |
| 2023-04-21 | HU0000708201 | 1,437550 | 253.875.000 | |
| 2023-04-20 | HU0000708201 | 1,430237 | 252.583.000 | |
| 2023-04-19 | HU0000708201 | 1,424531 | 251.575.000 | |
| 2023-04-18 | HU0000708201 | 1,405622 | 248.236.000 | |
| 2023-04-17 | HU0000708201 | 1,404693 | 248.072.000 | |
| 2023-04-14 | HU0000708201 | 1,413073 | 249.552.000 | |
| 2023-04-13 | HU0000708201 | 1,409678 | 248.952.000 | |
| 2023-04-12 | HU0000708201 | 1,407121 | 248.501.000 | |
| 2023-04-11 | HU0000708201 | 1,427001 | 252.012.000 | |
| 2023-04-06 | HU0000708201 | 1,430751 | 252.674.000 | |
| 2023-04-05 | HU0000708201 | 1,430641 | 252.655.000 | |
| 2023-04-04 | HU0000708201 | 1,418780 | 250.860.000 | |
| 2023-04-03 | HU0000708201 | 1,415810 | 250.335.000 | |
| 2023-03-31 | HU0000708201 | 1,419361 | 251.814.000 | |
| 2023-03-30 | HU0000708201 | 1,425228 | 252.855.000 | |
| 2023-03-29 | HU0000708201 | 1,433394 | 254.304.000 | |
| 2023-03-28 | HU0000708201 | 1,438228 | 255.162.000 | |
| 2023-03-27 | HU0000708201 | 1,435530 | 257.552.000 | |
| 2023-03-24 | HU0000708201 | 1,434594 | 257.900.000 | |
| 2023-03-23 | HU0000708201 | 1,423422 | 255.892.000 | |
| 2023-03-22 | HU0000708201 | 1,412278 | 253.888.000 | |
| 2023-03-21 | HU0000708201 | 1,407386 | 253.009.000 | |
| 2023-03-20 | HU0000708201 | 1,402798 | 252.184.000 | |
| 2023-03-17 | HU0000708201 | 1,402629 | 252.154.000 | |
| 2023-03-16 | HU0000708201 | 1,402097 | 255.866.000 | |
| 2023-03-14 | HU0000708201 | 1,402918 | 256.015.000 | |
| 2023-03-13 | HU0000708201 | 1,415579 | 258.326.000 | |
| 2023-03-10 | HU0000708201 | 1,400103 | 255.502.000 | |
| 2023-03-09 | HU0000708201 | 1,395378 | 254.639.000 | |
| 2023-03-08 | HU0000708201 | 1,400142 | 255.509.000 | |
| 2023-03-07 | HU0000708201 | 1,409160 | 257.154.000 | |
| 2023-03-06 | HU0000708201 | 1,406489 | 256.667.000 | |
| 2023-03-03 | HU0000708201 | 1,398739 | 256.099.000 | |
| 2023-03-02 | HU0000708201 | 1,396586 | 255.704.000 | |
| 2023-03-01 | HU0000708201 | 1,401824 | 256.664.000 | |
| 2023-02-28 | HU0000708201 | 1,405953 | 257.419.000 | |
| 2023-02-27 | HU0000708201 | 1,407943 | 257.784.000 | |
| 2023-02-24 | HU0000708201 | 1,404343 | 257.125.000 | |
| 2023-02-23 | HU0000708201 | 1,392410 | 254.940.000 | |
| 2023-02-22 | HU0000708201 | 1,406569 | 257.532.000 | |
| 2023-02-21 | HU0000708201 | 1,381527 | 252.947.000 | |
| 2023-02-20 | HU0000708201 | 1,390333 | 254.560.000 | |
| 2023-02-17 | HU0000708201 | 1,387872 | 254.330.000 | |
| 2023-02-16 | HU0000708201 | 1,405804 | 257.616.000 | |
| 2023-02-15 | HU0000708201 | 1,426372 | 261.385.000 | |
| 2023-02-14 | HU0000708201 | 1,432356 | 262.482.000 | |
| 2023-02-13 | HU0000708201 | 1,428474 | 262.120.000 | |
| 2023-02-10 | HU0000708201 | 1,437561 | 263.788.000 | |
| 2023-02-09 | HU0000708201 | 1,458737 | 267.673.000 | |
| 2023-02-08 | HU0000708201 | 1,438735 | 264.003.000 | |
| 2023-02-07 | HU0000708201 | 1,437122 | 263.707.000 | |
| 2023-02-06 | HU0000708201 | 1,437184 | 263.718.000 | |
| 2023-02-03 | HU0000708201 | 1,455083 | 266.800.000 | |
| 2023-02-02 | HU0000708201 | 1,448794 | 284.403.000 | |
| 2023-02-01 | HU0000708201 | 1,439310 | 282.541.000 | |
| 2023-01-31 | HU0000708201 | 1,437329 | 282.152.000 | |
| 2023-01-30 | HU0000708201 | 1,432409 | 281.187.000 | |
| 2023-01-27 | HU0000708201 | 1,446561 | 283.965.000 | |
| 2023-01-26 | HU0000708201 | 1,455323 | 285.685.000 | |
| 2023-01-25 | HU0000708201 | 1,467797 | 288.133.000 | |
| 2023-01-24 | HU0000708201 | 1,465117 | 287.607.000 | |
| 2023-01-23 | HU0000708201 | 1,459098 | 286.426.000 | |
| 2023-01-20 | HU0000708201 | 1,462030 | 288.902.000 | |
| 2023-01-19 | HU0000708201 | 1,469461 | 290.420.000 | |
| 2023-01-18 | HU0000708201 | 1,476653 | 291.842.000 | |
| 2023-01-17 | HU0000708201 | 1,446704 | 285.923.000 | |
| 2023-01-16 | HU0000708201 | 1,464377 | 289.415.000 | |
| 2023-01-13 | HU0000708201 | 1,479862 | 295.475.000 | |
| 2023-01-12 | HU0000708201 | 1,467925 | 293.092.000 | |
| 2023-01-11 | HU0000708201 | 1,446525 | 288.819.000 | |
| 2023-01-10 | HU0000708201 | 1,437257 | 286.969.000 | |
| 2023-01-09 | HU0000708201 | 1,434329 | 288.884.000 | |
| 2023-01-06 | HU0000708201 | 1,429802 | 287.972.000 | |
| 2023-01-05 | HU0000708201 | 1,420284 | 286.055.000 | |
| 2023-01-04 | HU0000708201 | 1,399219 | 281.813.000 | |
| 2023-01-03 | HU0000708201 | 1,371776 | 276.286.000 | |
| 2023-01-02 | HU0000708201 | 1,367546 | 275.434.000 | |
| 2022-12-30 | HU0000708201 | 1,372686 | 276.469.000 | |
| 2022-12-29 | HU0000708201 | 1,366161 | 275.155.000 | |
| 2022-12-28 | HU0000708201 | 1,394722 | 280.907.000 | |
| 2022-12-27 | HU0000708201 | 1,390401 | 280.037.000 | |
| 2022-12-23 | HU0000708201 | 1,392292 | 280.418.000 | |
| 2022-12-22 | HU0000708201 | 1,391948 | 280.348.000 | |
| 2022-12-21 | HU0000708201 | 1,389086 | 279.772.000 | |
| 2022-12-20 | HU0000708201 | 1,394723 | 280.907.000 | |
| 2022-12-19 | HU0000708201 | 1,404655 | 282.908.000 | |
| 2022-12-16 | HU0000708201 | 1,402546 | 282.483.000 | |
| 2022-12-15 | HU0000708201 | 1,403156 | 282.606.000 | |
| 2022-12-14 | HU0000708201 | 1,395889 | 281.142.000 | |
| 2022-12-13 | HU0000708201 | 1,402304 | 282.434.000 | |
| 2022-12-12 | HU0000708201 | 1,350873 | 272.169.000 | |
| 2022-12-09 | HU0000708201 | 1,358340 | 273.673.000 | |
| 2022-12-08 | HU0000708201 | 1,378680 | 277.771.000 | |
| 2022-12-07 | HU0000708201 | 1,398106 | 281.685.000 | |
| 2022-12-06 | HU0000708201 | 1,391692 | 280.393.000 | |
| 2022-12-05 | HU0000708201 | 1,416177 | 285.326.000 | |
| 2022-12-02 | HU0000708201 | 1,425402 | 287.184.000 | |
| 2022-12-01 | HU0000708201 | 1,407884 | 283.655.000 | |
| 2022-11-30 | HU0000708201 | 1,421878 | 286.474.000 | |
| 2022-11-29 | HU0000708201 | 1,426899 | 287.486.000 | |
| 2022-11-28 | HU0000708201 | 1,426130 | 287.331.000 | |
| 2022-11-25 | HU0000708201 | 1,424522 | 287.007.000 | |
| 2022-11-24 | HU0000708201 | 1,416485 | 285.388.000 | |
| 2022-11-23 | HU0000708201 | 1,444513 | 291.035.000 | |
| 2022-11-22 | HU0000708201 | 1,435741 | 289.267.000 | |