TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Kötvényalap | ||||
Évesített hozam: -5,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000708201 | 1,780714 | 190.790.000 | |
2024-10-02 | HU0000708201 | 1,790092 | 191.795.000 | |
2024-10-01 | HU0000708201 | 1,797662 | 192.606.000 | |
2024-09-30 | HU0000708201 | 1,798854 | 192.734.000 | |
2024-09-27 | HU0000708201 | 1,799348 | 192.787.000 | |
2024-09-26 | HU0000708201 | 1,796300 | 192.460.000 | |
2024-09-25 | HU0000708201 | 1,792273 | 192.029.000 | |
2024-09-24 | HU0000708201 | 1,789053 | 191.684.000 | |
2024-09-23 | HU0000708201 | 1,788084 | 191.880.000 | |
2024-09-20 | HU0000708201 | 1,786028 | 191.660.000 | |
|
||||
2024-09-19 | HU0000708201 | 1,787754 | 191.845.000 | |
2024-09-18 | HU0000708201 | 1,789886 | 192.074.000 | |
2024-09-17 | HU0000708201 | 1,790876 | 192.180.000 | |
2024-09-16 | HU0000708201 | 1,791199 | 192.214.000 | |
2024-09-13 | HU0000708201 | 1,789896 | 192.075.000 | |
2024-09-12 | HU0000708201 | 1,787576 | 191.826.000 | |
2024-09-11 | HU0000708201 | 1,790215 | 192.109.000 | |
2024-09-10 | HU0000708201 | 1,788100 | 191.882.000 | |
2024-09-09 | HU0000708201 | 1,783028 | 191.338.000 | |
2024-09-06 | HU0000708201 | 1,788469 | 191.922.000 |