Aktuális árfolyam
3,6759
2026-04-28
Eszközérték
18 M
Forint
Hozam (1 év)
+3,43%
Évesített hozam (CAGR)
+33,14%
Maximum ár
3,7275
Minimum ár
3,5366
Volatilitás
8,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,675888 | -0,15% |
| 2026-04-27 | 3,681585 | +0,16% |
| 2026-04-24 | 3,675527 | -0,14% |
| 2026-04-23 | 3,680862 | -0,79% |
| 2026-04-22 | 3,710146 | -0,10% |
| 2026-04-21 | 3,714021 | -0,17% |
| 2026-04-20 | 3,720323 | -0,19% |
| 2026-04-17 | 3,727476 | +0,73% |
| 2026-04-16 | 3,700335 | -0,07% |
| 2026-04-15 | 3,702865 | -0,05% |
| 2026-04-14 | 3,704816 | +0,39% |
| 2026-04-13 | 3,690409 | +0,91% |
| 2026-04-10 | 3,657172 | +1,09% |
| 2026-04-09 | 3,617837 | -0,44% |
| 2026-04-08 | 3,633826 | +1,54% |
| 2026-04-07 | 3,578577 | -0,19% |
| 2026-04-02 | 3,585243 | -0,10% |
| 2026-04-01 | 3,588817 | +0,80% |
| 2026-03-31 | 3,560293 | 0,00% |
| 2026-03-30 | 3,560416 | -0,10% |
| 2026-03-27 | 3,564141 | +0,00% |
| 2026-03-26 | 3,563977 | +0,08% |
| 2026-03-25 | 3,561245 | +0,70% |
| 2026-03-24 | 3,536630 | -0,10% |
| 2026-03-23 | 3,540117 | -0,31% |
| 2026-03-20 | 3,551117 | +0,28% |
| 2026-03-19 | 3,541189 | -0,88% |
| 2026-03-18 | 3,572510 | +0,12% |
| 2026-03-17 | 3,568326 | +0,40% |
| 2026-03-16 | 3,554001 | – |