Aktuális árfolyam
2,3439
2026-04-24
Eszközérték
47 M
Forint
Hozam (1 év)
+1,52%
Évesített hozam (CAGR)
+15,56%
Maximum ár
2,4075
Minimum ár
2,1969
Volatilitás
21,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 2,343917 | -0,70% |
| 2026-04-23 | 2,360445 | -0,03% |
| 2026-04-22 | 2,361229 | -0,30% |
| 2026-04-21 | 2,368216 | -0,97% |
| 2026-04-20 | 2,391409 | -0,67% |
| 2026-04-17 | 2,407534 | +1,50% |
| 2026-04-16 | 2,371965 | -0,20% |
| 2026-04-15 | 2,376663 | -0,50% |
| 2026-04-14 | 2,388535 | +1,02% |
| 2026-04-13 | 2,364332 | -0,02% |
| 2026-04-10 | 2,364695 | +0,34% |
| 2026-04-09 | 2,356798 | +0,02% |
| 2026-04-08 | 2,356254 | +3,97% |
| 2026-04-07 | 2,266220 | -1,12% |
| 2026-04-02 | 2,291814 | -0,26% |
| 2026-04-01 | 2,297680 | +2,68% |
| 2026-03-31 | 2,237643 | +1,28% |
| 2026-03-30 | 2,209306 | -0,01% |
| 2026-03-27 | 2,209418 | -1,07% |
| 2026-03-26 | 2,233305 | -1,13% |
| 2026-03-25 | 2,258797 | +1,51% |
| 2026-03-24 | 2,225252 | +0,46% |
| 2026-03-23 | 2,215102 | +0,83% |
| 2026-03-20 | 2,196901 | -1,74% |
| 2026-03-19 | 2,235844 | -2,69% |
| 2026-03-18 | 2,297728 | -0,48% |
| 2026-03-17 | 2,308893 | – |