| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 7,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-03 | HU0000708342 | 1,921586 | 20.510.200 | |
| 2024-09-02 | HU0000708342 | 1,939927 | 20.705.100 | |
| 2024-08-30 | HU0000708342 | 1,939803 | 20.697.900 | |
| 2024-08-29 | HU0000708342 | 1,933726 | 20.619.400 | |
| 2024-08-28 | HU0000708342 | 1,920697 | 20.522.300 | |
| 2024-08-27 | HU0000708342 | 1,913307 | 20.427.900 | |
| 2024-08-26 | HU0000708342 | 1,911338 | 20.378.000 | |
| 2024-08-23 | HU0000708342 | 1,913347 | 20.388.800 | |
| 2024-08-22 | HU0000708342 | 1,904110 | 20.233.300 | |
| 2024-08-21 | HU0000708342 | 1,896933 | 20.154.800 | |
|
|
||||
| 2024-08-16 | HU0000708342 | 1,887018 | 20.018.600 | |
| 2024-08-14 | HU0000708342 | 1,851334 | 19.627.600 | |
| 2024-08-13 | HU0000708342 | 1,851550 | 19.606.900 | |
| 2024-08-12 | HU0000708342 | 1,841200 | 19.488.500 | |
| 2024-08-09 | HU0000708342 | 1,844588 | 19.521.400 | |
| 2024-08-08 | HU0000708342 | 1,833519 | 19.305.800 | |
| 2024-08-07 | HU0000708342 | 1,830993 | 19.304.300 | |
| 2024-08-06 | HU0000708342 | 1,807360 | 18.997.900 | |
| 2024-08-05 | HU0000708342 | 1,800040 | 18.914.600 | |
| 2024-08-02 | HU0000708342 | 1,839020 | 19.333.200 | |
| 2024-08-01 | HU0000708342 | 1,891467 | 19.871.600 | |
| 2024-07-31 | HU0000708342 | 1,917135 | 20.136.000 | |
| 2024-07-30 | HU0000708342 | 1,905622 | 20.012.700 | |
| 2024-07-29 | HU0000708342 | 1,895237 | 19.841.700 | |
| 2024-07-26 | HU0000708342 | 1,899081 | 19.869.800 | |
| 2024-07-25 | HU0000708342 | 1,887008 | 19.732.400 | |
| 2024-07-24 | HU0000708342 | 1,901575 | 19.856.100 | |
| 2024-07-23 | HU0000708342 | 1,914044 | 19.968.100 | |
| 2024-07-22 | HU0000708342 | 1,912986 | 19.927.400 | |
| 2024-07-19 | HU0000708342 | 1,894149 | 19.689.600 | |
| 2024-07-18 | HU0000708342 | 1,907960 | 19.754.100 | |
| 2024-07-17 | HU0000708342 | 1,909835 | 19.757.300 | |
| 2024-07-16 | HU0000708342 | 1,919690 | 19.707.100 | |
| 2024-07-15 | HU0000708342 | 1,922357 | 19.683.400 | |
| 2024-07-12 | HU0000708342 | 1,938855 | 19.815.500 | |
| 2024-07-11 | HU0000708342 | 1,923274 | 19.644.200 | |
| 2024-07-10 | HU0000708342 | 1,915535 | 19.564.800 | |
| 2024-07-09 | HU0000708342 | 1,900363 | 19.370.200 | |
| 2024-07-08 | HU0000708342 | 1,917566 | 19.515.100 | |
| 2024-07-05 | HU0000708342 | 1,917339 | 19.483.200 | |
| 2024-07-04 | HU0000708342 | 1,919998 | 19.591.700 | |
| 2024-07-03 | HU0000708342 | 1,912124 | 19.490.700 | |
| 2024-07-02 | HU0000708342 | 1,900955 | 19.307.000 | |
| 2024-07-01 | HU0000708342 | 1,909761 | 19.380.300 | |
| 2024-06-28 | HU0000708342 | 1,902736 | 19.224.300 | |
| 2024-06-27 | HU0000708342 | 1,903579 | 19.221.600 | |
| 2024-06-26 | HU0000708342 | 1,911615 | 19.292.700 | |
| 2024-06-25 | HU0000708342 | 1,921045 | 19.293.000 | |
| 2024-06-24 | HU0000708342 | 1,923979 | 19.313.600 | |
| 2024-06-21 | HU0000708342 | 1,909309 | 19.163.200 | |
| 2024-06-20 | HU0000708342 | 1,925247 | 19.317.200 | |
| 2024-06-19 | HU0000708342 | 1,908231 | 19.180.500 | |
| 2024-06-18 | HU0000708342 | 1,911044 | 19.196.200 | |
| 2024-06-17 | HU0000708342 | 1,898730 | 19.042.000 | |
| 2024-06-14 | HU0000708342 | 1,897859 | 19.024.200 | |
| 2024-06-13 | HU0000708342 | 1,913890 | 19.162.400 | |
| 2024-06-12 | HU0000708342 | 1,939860 | 19.422.800 | |
| 2024-06-11 | HU0000708342 | 1,918684 | 19.087.500 | |
| 2024-06-10 | HU0000708342 | 1,936614 | 19.220.700 | |
| 2024-06-07 | HU0000708342 | 1,943674 | 19.266.200 | |
| 2024-06-06 | HU0000708342 | 1,945615 | 19.235.100 | |
| 2024-06-05 | HU0000708342 | 1,932916 | 19.100.700 | |
| 2024-06-04 | HU0000708342 | 1,919212 | 18.981.800 | |
| 2024-06-03 | HU0000708342 | 1,927141 | 18.964.600 | |
| 2024-05-31 | HU0000708342 | 1,922704 | 18.741.500 | |
| 2024-05-30 | HU0000708342 | 1,916771 | 18.596.400 | |
| 2024-05-29 | HU0000708342 | 1,906992 | 18.506.500 | |
| 2024-05-28 | HU0000708342 | 1,926338 | 18.686.600 | |
| 2024-05-27 | HU0000708342 | 1,935211 | 18.729.700 | |
| 2024-05-24 | HU0000708342 | 1,929447 | 18.681.000 | |
| 2024-05-23 | HU0000708342 | 1,930818 | 18.696.100 | |
| 2024-05-22 | HU0000708342 | 1,927149 | 18.579.000 | |
| 2024-05-21 | HU0000708342 | 1,933057 | 18.589.300 | |
| 2024-05-17 | HU0000708342 | 1,934297 | 18.598.000 | |
| 2024-05-16 | HU0000708342 | 1,933775 | 18.572.000 | |
| 2024-05-15 | HU0000708342 | 1,938490 | 18.521.800 | |
| 2024-05-14 | HU0000708342 | 1,928825 | 18.400.600 | |
| 2024-05-13 | HU0000708342 | 1,924685 | 18.363.600 | |
| 2024-05-08 | HU0000708342 | 1,898159 | 18.089.300 | |
| 2024-05-07 | HU0000708342 | 1,898894 | 18.087.600 | |
| 2024-05-06 | HU0000708342 | 1,877146 | 17.875.900 | |
| 2024-05-03 | HU0000708342 | 1,867234 | 17.782.000 | |
| 2024-05-02 | HU0000708342 | 1,860079 | 17.645.400 | |
| 2024-04-30 | HU0000708342 | 1,864751 | 17.684.800 | |
| 2024-04-29 | HU0000708342 | 1,873916 | 17.731.800 | |