| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 18,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-10 | HU0000708342 | 1,875167 | 19.989.700 | |
| 2024-09-09 | HU0000708342 | 1,887555 | 20.091.700 | |
| 2024-09-06 | HU0000708342 | 1,875003 | 19.921.500 | |
| 2024-09-05 | HU0000708342 | 1,895562 | 20.306.500 | |
| 2024-09-04 | HU0000708342 | 1,902820 | 20.325.000 | |
| 2024-09-03 | HU0000708342 | 1,921586 | 20.510.200 | |
| 2024-09-02 | HU0000708342 | 1,939927 | 20.705.100 | |
| 2024-08-30 | HU0000708342 | 1,939803 | 20.697.900 | |
| 2024-08-29 | HU0000708342 | 1,933726 | 20.619.400 | |
| 2024-08-28 | HU0000708342 | 1,920697 | 20.522.300 | |
|
|
||||
| 2024-08-27 | HU0000708342 | 1,913307 | 20.427.900 | |
| 2024-08-26 | HU0000708342 | 1,911338 | 20.378.000 | |
| 2024-08-23 | HU0000708342 | 1,913347 | 20.388.800 | |
| 2024-08-22 | HU0000708342 | 1,904110 | 20.233.300 | |
| 2024-08-21 | HU0000708342 | 1,896933 | 20.154.800 | |
| 2024-08-16 | HU0000708342 | 1,887018 | 20.018.600 | |
| 2024-08-14 | HU0000708342 | 1,851334 | 19.627.600 | |
| 2024-08-13 | HU0000708342 | 1,851550 | 19.606.900 | |
| 2024-08-12 | HU0000708342 | 1,841200 | 19.488.500 | |
| 2024-08-09 | HU0000708342 | 1,844588 | 19.521.400 | |