TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: 16,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-17 | HU0000708342 | 1,926266 | 20.678.800 | |
2024-10-16 | HU0000708342 | 1,912323 | 20.524.500 | |
2024-10-15 | HU0000708342 | 1,916229 | 20.564.300 | |
2024-10-14 | HU0000708342 | 1,930534 | 20.707.400 | |
2024-10-11 | HU0000708342 | 1,921693 | 20.583.000 | |
2024-10-10 | HU0000708342 | 1,913069 | 20.472.000 | |
2024-10-09 | HU0000708342 | 1,913393 | 20.462.600 | |
2024-10-08 | HU0000708342 | 1,901216 | 20.324.600 | |
2024-10-07 | HU0000708342 | 1,910713 | 20.414.700 | |
2024-10-04 | HU0000708342 | 1,906304 | 20.417.200 | |
|
||||
2024-10-03 | HU0000708342 | 1,893506 | 20.297.400 | |
2024-10-02 | HU0000708342 | 1,908988 | 20.455.000 | |
2024-10-01 | HU0000708342 | 1,911792 | 20.488.200 | |
2024-09-30 | HU0000708342 | 1,922960 | 20.532.500 | |
2024-09-27 | HU0000708342 | 1,939692 | 20.705.500 | |
2024-09-26 | HU0000708342 | 1,931584 | 20.621.700 | |
2024-09-25 | HU0000708342 | 1,912041 | 20.419.000 | |
2024-09-24 | HU0000708342 | 1,915755 | 20.441.000 | |
2024-09-23 | HU0000708342 | 1,905060 | 20.341.900 |