| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 29,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-06 | HU0000708342 | 2,035327 | 21.906.500 | |
| 2025-03-05 | HU0000708342 | 2,034144 | 21.867.900 | |
| 2025-03-04 | HU0000708342 | 2,013422 | 21.605.400 | |
| 2025-03-03 | HU0000708342 | 2,056906 | 22.028.300 | |
| 2025-02-28 | HU0000708342 | 2,043327 | 21.859.400 | |
| 2025-02-27 | HU0000708342 | 2,041734 | 21.807.200 | |
| 2025-02-26 | HU0000708342 | 2,056454 | 21.954.500 | |
| 2025-02-25 | HU0000708342 | 2,034517 | 21.694.700 | |
| 2025-02-24 | HU0000708342 | 2,028355 | 21.606.500 | |
| 2025-02-21 | HU0000708342 | 2,026390 | 21.576.000 | |
|
|
||||
| 2025-02-20 | HU0000708342 | 2,012894 | 21.412.800 | |
| 2025-02-19 | HU0000708342 | 2,017939 | 21.474.500 | |
| 2025-02-18 | HU0000708342 | 2,039035 | 21.685.100 | |
| 2025-02-17 | HU0000708342 | 2,030862 | 21.550.400 | |
| 2025-02-14 | HU0000708342 | 2,020359 | 21.464.300 | |
| 2025-02-13 | HU0000708342 | 2,028481 | 21.550.200 | |
| 2025-02-12 | HU0000708342 | 2,012085 | 21.377.700 | |
| 2025-02-11 | HU0000708342 | 2,009803 | 21.353.400 | |
| 2025-02-10 | HU0000708342 | 2,004594 | 21.280.900 | |
| 2025-02-07 | HU0000708342 | 1,994845 | 21.174.300 | |
| 2025-02-06 | HU0000708342 | 2,000768 | 21.173.800 | |
| 2025-02-05 | HU0000708342 | 1,978772 | 20.955.100 | |
| 2025-02-04 | HU0000708342 | 1,968802 | 20.810.500 | |
| 2025-02-03 | HU0000708342 | 1,965539 | 20.772.800 | |
| 2025-01-31 | HU0000708342 | 1,982526 | 20.954.100 | |
| 2025-01-30 | HU0000708342 | 1,980858 | 20.802.200 | |
| 2025-01-29 | HU0000708342 | 1,965875 | 20.648.600 | |
| 2025-01-28 | HU0000708342 | 1,951411 | 20.522.700 | |
| 2025-01-27 | HU0000708342 | 1,945808 | 20.431.200 | |
| 2025-01-24 | HU0000708342 | 1,946933 | 20.437.800 | |
| 2025-01-23 | HU0000708342 | 1,951846 | 20.495.500 | |
| 2025-01-22 | HU0000708342 | 1,942814 | 20.385.300 | |
| 2025-01-21 | HU0000708342 | 1,937866 | 20.322.200 | |
| 2025-01-20 | HU0000708342 | 1,929828 | 20.232.900 | |
| 2025-01-17 | HU0000708342 | 1,928597 | 20.208.100 | |
| 2025-01-16 | HU0000708342 | 1,917168 | 20.087.100 | |
| 2025-01-15 | HU0000708342 | 1,903407 | 19.948.500 | |
| 2025-01-14 | HU0000708342 | 1,875321 | 19.632.100 | |
| 2025-01-13 | HU0000708342 | 1,874563 | 19.621.300 | |
| 2025-01-10 | HU0000708342 | 1,885050 | 19.731.700 | |
| 2025-01-09 | HU0000708342 | 1,899672 | 19.880.500 | |
| 2025-01-08 | HU0000708342 | 1,891266 | 19.825.100 | |
| 2025-01-07 | HU0000708342 | 1,891330 | 19.822.800 | |
| 2025-01-06 | HU0000708342 | 1,888353 | 19.791.100 | |
| 2025-01-03 | HU0000708342 | 1,870737 | 19.529.400 | |
| 2025-01-02 | HU0000708342 | 1,878572 | 19.607.700 | |
| 2024-12-31 | HU0000708342 | 1,860327 | 19.415.900 | |
| 2024-12-30 | HU0000708342 | 1,860701 | 19.425.900 | |
| 2024-12-23 | HU0000708342 | 1,851262 | 19.340.600 | |
| 2024-12-20 | HU0000708342 | 1,847855 | 19.316.800 | |
| 2024-12-19 | HU0000708342 | 1,861411 | 19.493.200 | |
| 2024-12-18 | HU0000708342 | 1,887274 | 19.791.300 | |
| 2024-12-17 | HU0000708342 | 1,885032 | 19.811.900 | |
| 2024-12-16 | HU0000708342 | 1,892893 | 19.891.500 | |
| 2024-12-13 | HU0000708342 | 1,896054 | 19.893.100 | |
| 2024-12-12 | HU0000708342 | 1,903969 | 20.079.000 | |