Aktuális árfolyam
1,1450
2026-04-08
Eszközérték
266 M
Forint
Hozam (1 év)
+8,51%
Évesített hozam (CAGR)
+0,88%
Maximum ár
1,1495
Minimum ár
1,0326
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,144957 | -0,01% |
| 2026-04-07 | 1,145115 | 0,00% |
| 2026-04-02 | 1,145161 | +0,08% |
| 2026-04-01 | 1,144237 | +0,02% |
| 2026-03-31 | 1,143997 | +0,01% |
| 2026-03-30 | 1,143934 | -0,03% |
| 2026-03-27 | 1,144252 | -0,03% |
| 2026-03-26 | 1,144580 | +0,06% |
| 2026-03-25 | 1,143925 | -0,03% |
| 2026-03-24 | 1,144244 | 0,00% |
| 2026-03-23 | 1,144283 | -0,05% |
| 2026-03-20 | 1,144807 | -0,08% |
| 2026-03-19 | 1,145720 | -0,01% |
| 2026-03-18 | 1,145868 | +0,02% |
| 2026-03-17 | 1,145592 | +0,00% |
| 2026-03-16 | 1,145544 | -0,03% |
| 2026-03-13 | 1,145906 | -0,06% |
| 2026-03-12 | 1,146566 | -0,07% |
| 2026-03-11 | 1,147385 | +0,07% |
| 2026-03-10 | 1,146613 | -0,07% |
| 2026-03-09 | 1,147379 | -0,07% |
| 2026-03-06 | 1,148157 | -0,02% |
| 2026-03-05 | 1,148335 | +0,01% |
| 2026-03-04 | 1,148240 | -0,07% |
| 2026-03-03 | 1,149079 | -0,03% |
| 2026-03-02 | 1,149453 | 0,00% |
| 2026-02-27 | 1,149468 | +0,01% |
| 2026-02-26 | 1,149370 | +0,01% |
| 2026-02-25 | 1,149201 | +0,01% |
| 2026-02-24 | 1,149053 | -0,01% |
| 2026-02-23 | 1,149122 | +0,01% |
| 2026-02-20 | 1,149041 | +0,01% |
| 2026-02-19 | 1,148908 | +0,01% |
| 2026-02-18 | 1,148804 | +0,02% |
| 2026-02-17 | 1,148622 | +0,03% |
| 2026-02-16 | 1,148322 | +0,01% |
| 2026-02-13 | 1,148235 | -0,01% |
| 2026-02-12 | 1,148352 | +0,01% |
| 2026-02-11 | 1,148220 | +0,03% |
| 2026-02-10 | 1,147908 | +0,01% |
| 2026-02-09 | 1,147814 | +0,02% |
| 2026-02-06 | 1,147588 | +0,01% |
| 2026-02-05 | 1,147511 | +0,04% |
| 2026-02-04 | 1,147095 | +0,01% |
| 2026-02-03 | 1,146982 | +0,00% |
| 2026-02-02 | 1,146953 | +0,01% |
| 2026-01-30 | 1,146835 | +0,02% |
| 2026-01-29 | 1,146593 | +0,01% |
| 2026-01-28 | 1,146466 | 0,00% |
| 2026-01-27 | 1,146471 | +0,03% |
| 2026-01-26 | 1,146124 | 0,00% |
| 2026-01-23 | 1,146157 | +0,02% |
| 2026-01-22 | 1,145877 | +0,03% |
| 2026-01-21 | 1,145543 | 0,00% |
| 2026-01-20 | 1,145579 | -0,01% |
| 2026-01-19 | 1,145704 | +0,03% |
| 2026-01-16 | 1,145340 | +0,01% |
| 2026-01-15 | 1,145269 | +0,01% |
| 2026-01-14 | 1,145142 | +0,01% |
| 2026-01-13 | 1,144999 | +0,01% |
| 2026-01-12 | 1,144920 | +0,01% |
| 2026-01-09 | 1,144845 | +0,01% |
| 2026-01-08 | 1,144732 | +0,00% |
| 2026-01-07 | 1,144677 | +0,00% |
| 2026-01-06 | 1,144655 | +0,02% |
| 2026-01-05 | 1,144413 | +0,01% |
| 2025-12-31 | 1,144265 | +0,01% |
| 2025-12-30 | 1,144169 | +0,02% |
| 2025-12-29 | 1,143930 | +0,03% |
| 2025-12-23 | 1,143595 | +0,00% |
| 2025-12-22 | 1,143543 | +0,01% |
| 2025-12-19 | 1,143416 | +0,02% |
| 2025-12-18 | 1,143241 | +0,01% |
| 2025-12-17 | 1,143080 | +0,01% |
| 2025-12-16 | 1,142980 | +0,00% |
| 2025-12-15 | 1,142955 | +0,03% |
| 2025-12-12 | 1,142656 | -0,01% |
| 2025-12-11 | 1,142793 | -0,02% |
| 2025-12-10 | 1,142984 | -0,01% |
| 2025-12-09 | 1,143062 | -0,03% |
| 2025-12-08 | 1,143405 | +0,01% |
| 2025-12-05 | 1,143337 | +0,02% |
| 2025-12-04 | 1,143073 | +0,01% |
| 2025-12-03 | 1,142969 | 0,00% |
| 2025-12-02 | 1,142970 | 0,00% |
| 2025-12-01 | 1,142995 | +0,01% |
| 2025-11-28 | 1,142895 | +0,01% |
| 2025-11-27 | 1,142797 | +0,01% |
| 2025-11-26 | 1,142660 | -0,01% |
| 2025-11-25 | 1,142731 | +0,00% |
| 2025-11-24 | 1,142705 | -0,01% |
| 2025-11-21 | 1,142824 | +0,03% |
| 2025-11-20 | 1,142536 | 0,00% |
| 2025-11-19 | 1,142538 | +0,01% |
| 2025-11-18 | 1,142480 | 0,00% |
| 2025-11-17 | 1,142488 | 0,00% |
| 2025-11-14 | 1,142496 | +0,01% |
| 2025-11-13 | 1,142400 | -0,04% |
| 2025-11-12 | 1,142839 | +0,00% |
| 2025-11-11 | 1,142806 | +0,01% |
| 2025-11-10 | 1,142727 | +0,00% |
| 2025-11-07 | 1,142690 | +0,01% |
| 2025-11-06 | 1,142540 | +0,00% |
| 2025-11-05 | 1,142520 | +0,00% |
| 2025-11-04 | 1,142476 | -0,01% |
| 2025-11-03 | 1,142545 | +0,01% |
| 2025-10-31 | 1,142469 | +0,01% |
| 2025-10-30 | 1,142339 | +0,01% |
| 2025-10-29 | 1,142241 | +0,01% |
| 2025-10-28 | 1,142102 | +0,01% |
| 2025-10-27 | 1,142021 | +0,02% |
| 2025-10-22 | 1,141745 | +0,03% |
| 2025-10-21 | 1,141375 | +0,01% |
| 2025-10-20 | 1,141228 | 0,00% |
| 2025-10-17 | 1,141255 | +0,03% |
| 2025-10-16 | 1,140871 | +0,01% |
| 2025-10-15 | 1,140715 | +0,01% |
| 2025-10-14 | 1,140598 | +0,01% |
| 2025-10-13 | 1,140482 | +0,01% |
| 2025-10-10 | 1,140374 | +0,00% |
| 2025-10-09 | 1,140323 | +0,01% |
| 2025-10-08 | 1,140205 | 0,00% |
| 2025-10-07 | 1,140224 | -0,01% |
| 2025-10-06 | 1,140377 | +0,01% |
| 2025-10-03 | 1,140299 | +0,00% |
| 2025-10-02 | 1,140263 | +0,01% |
| 2025-10-01 | 1,140183 | +0,01% |
| 2025-09-30 | 1,140047 | +0,01% |
| 2025-09-29 | 1,139881 | +0,01% |
| 2025-09-26 | 1,139768 | +0,00% |
| 2025-09-25 | 1,139762 | -0,02% |
| 2025-09-24 | 1,139959 | +0,02% |
| 2025-09-23 | 1,139750 | +0,01% |
| 2025-09-22 | 1,139639 | -0,01% |
| 2025-09-19 | 1,139794 | +0,02% |
| 2025-09-18 | 1,139591 | +0,01% |
| 2025-09-17 | 1,139514 | +0,00% |
| 2025-09-16 | 1,139465 | +0,01% |
| 2025-09-15 | 1,139308 | +0,00% |
| 2025-09-12 | 1,139289 | +0,01% |
| 2025-09-11 | 1,139140 | +0,02% |
| 2025-09-10 | 1,138956 | +0,01% |
| 2025-09-09 | 1,138820 | +0,02% |
| 2025-09-08 | 1,138562 | +0,02% |
| 2025-09-05 | 1,138301 | +0,02% |
| 2025-09-04 | 1,138064 | +0,00% |
| 2025-09-03 | 1,138043 | -0,01% |
| 2025-09-02 | 1,138141 | 0,00% |
| 2025-09-01 | 1,138144 | +0,01% |
| 2025-08-29 | 1,138044 | +0,01% |
| 2025-08-28 | 1,137936 | +0,00% |
| 2025-08-27 | 1,137899 | +0,02% |
| 2025-08-26 | 1,137710 | -0,01% |
| 2025-08-25 | 1,137835 | +0,02% |
| 2025-08-22 | 1,137553 | -0,01% |
| 2025-08-21 | 1,137637 | +0,02% |
| 2025-08-19 | 1,137432 | 0,00% |
| 2025-08-18 | 1,137438 | +0,00% |
| 2025-08-15 | 1,137406 | +0,02% |
| 2025-08-14 | 1,137151 | +0,02% |
| 2025-08-13 | 1,136977 | 0,00% |
| 2025-08-12 | 1,136987 | +0,01% |
| 2025-08-11 | 1,136851 | +0,02% |
| 2025-08-08 | 1,136665 | +0,03% |
| 2025-08-07 | 1,136356 | +0,01% |
| 2025-08-06 | 1,136216 | +0,01% |
| 2025-08-05 | 1,136141 | +0,03% |
| 2025-08-04 | 1,135749 | 0,00% |
| 2025-08-01 | 1,135765 | +0,02% |
| 2025-07-31 | 1,135537 | +0,02% |
| 2025-07-30 | 1,135266 | -0,01% |
| 2025-07-29 | 1,135334 | +0,05% |
| 2025-07-28 | 1,134807 | +0,01% |
| 2025-07-25 | 1,134714 | 0,00% |
| 2025-07-24 | 1,134755 | -0,01% |
| 2025-07-23 | 1,134863 | +0,02% |
| 2025-07-22 | 1,134678 | +0,03% |
| 2025-07-21 | 1,134350 | +0,03% |
| 2025-07-18 | 1,133983 | +0,00% |
| 2025-07-17 | 1,133932 | +0,01% |
| 2025-07-16 | 1,133827 | +0,02% |
| 2025-07-15 | 1,133572 | +0,01% |
| 2025-07-14 | 1,133442 | +0,00% |
| 2025-07-11 | 1,133409 | 0,00% |
| 2025-07-10 | 1,133426 | +0,01% |
| 2025-07-09 | 1,133263 | -0,01% |
| 2025-07-08 | 1,133385 | -0,01% |
| 2025-07-07 | 1,133553 | +0,03% |
| 2025-07-04 | 1,133233 | +0,03% |
| 2025-07-03 | 1,132842 | -0,01% |
| 2025-07-02 | 1,132956 | +0,03% |
| 2025-07-01 | 1,132616 | +0,00% |
| 2025-06-30 | 1,132563 | +0,01% |
| 2025-06-27 | 1,132414 | +0,01% |
| 2025-06-26 | 1,132296 | -0,01% |
| 2025-06-25 | 1,132416 | +0,03% |
| 2025-06-24 | 1,132058 | +0,02% |
| 2025-06-23 | 1,131849 | +0,02% |
| 2025-06-20 | 1,131638 | +0,00% |
| 2025-06-19 | 1,131638 | +0,01% |
| 2025-06-18 | 1,131522 | 0,00% |
| 2025-06-17 | 1,131539 | +0,02% |
| 2025-06-16 | 1,131345 | -0,03% |
| 2025-06-13 | 1,131664 | +0,03% |
| 2025-06-12 | 1,131293 | +0,01% |
| 2025-06-11 | 1,131221 | +0,04% |
| 2025-06-10 | 1,130743 | 0,00% |
| 2025-06-06 | 1,130759 | +0,03% |
| 2025-06-05 | 1,130442 | +0,02% |
| 2025-06-04 | 1,130193 | +0,03% |
| 2025-06-03 | 1,129860 | +0,01% |
| 2025-06-02 | 1,129786 | +0,05% |
| 2025-05-30 | 1,129275 | +0,01% |
| 2025-05-29 | 1,129106 | +0,01% |
| 2025-05-28 | 1,129011 | +0,02% |
| 2025-05-27 | 1,128775 | +0,03% |
| 2025-05-26 | 1,128488 | +0,02% |
| 2025-05-23 | 1,128251 | +0,02% |
| 2025-05-22 | 1,128032 | -0,01% |
| 2025-05-21 | 1,128090 | +0,02% |
| 2025-05-20 | 1,127823 | +0,01% |
| 2025-05-19 | 1,127716 | +0,04% |
| 2025-05-16 | 1,127277 | +0,02% |
| 2025-05-15 | 1,127081 | 0,00% |
| 2025-05-14 | 1,127086 | -0,01% |
| 2025-05-13 | 1,127175 | -0,01% |
| 2025-05-12 | 1,127330 | +0,01% |
| 2025-05-09 | 1,127174 | -0,01% |
| 2025-05-08 | 1,127315 | +0,04% |
| 2025-05-07 | 1,126903 | 0,00% |
| 2025-05-06 | 1,126959 | 0,00% |
| 2025-05-05 | 1,127012 | +0,03% |
| 2025-04-30 | 1,126630 | +0,01% |
| 2025-04-29 | 1,126519 | 0,00% |
| 2025-04-28 | 1,126522 | +0,06% |
| 2025-04-25 | 1,125889 | +0,06% |
| 2025-04-24 | 1,125171 | +0,06% |
| 2025-04-23 | 1,124531 | +0,05% |
| 2025-04-22 | 1,123918 | +0,07% |
| 2025-04-17 | 1,123187 | +0,04% |
| 2025-04-16 | 1,122731 | +0,05% |
| 2025-04-15 | 1,122192 | +0,02% |
| 2025-04-14 | 1,121935 | -0,03% |
| 2025-04-11 | 1,122239 | +0,07% |
| 2025-04-10 | 1,121410 | -0,10% |
| 2025-04-09 | 1,122577 | -0,03% |
| 2025-04-08 | 1,122933 | -0,07% |
| 2025-04-07 | 1,123759 | -0,01% |
| 2025-04-04 | 1,123927 | +0,02% |
| 2025-04-03 | 1,123672 | +0,01% |
| 2025-04-02 | 1,123600 | +0,04% |
| 2025-04-01 | 1,123182 | -0,01% |
| 2025-03-31 | 1,123269 | +0,00% |
| 2025-03-28 | 1,123262 | +0,01% |
| 2025-03-27 | 1,123184 | +0,01% |
| 2025-03-26 | 1,123035 | 0,00% |
| 2025-03-25 | 1,123084 | 0,00% |
| 2025-03-24 | 1,123139 | +0,04% |
| 2025-03-21 | 1,122727 | +0,03% |
| 2025-03-20 | 1,122398 | +0,00% |
| 2025-03-19 | 1,122352 | -0,01% |
| 2025-03-18 | 1,122473 | +0,02% |
| 2025-03-17 | 1,122211 | 0,00% |
| 2025-03-14 | 1,122263 | +0,01% |
| 2025-03-13 | 1,122146 | -0,01% |
| 2025-03-12 | 1,122306 | +0,00% |
| 2025-03-11 | 1,122295 | +0,01% |
| 2025-03-10 | 1,122189 | +0,00% |
| 2025-03-07 | 1,122168 | -0,09% |
| 2025-03-06 | 1,123221 | -0,20% |
| 2025-03-05 | 1,125439 | +0,01% |
| 2025-03-04 | 1,125380 | -0,01% |
| 2025-03-03 | 1,125484 | +0,03% |
| 2025-02-28 | 1,125148 | +0,05% |
| 2025-02-27 | 1,124565 | +0,04% |
| 2025-02-26 | 1,124103 | +0,03% |
| 2025-02-25 | 1,123729 | +0,02% |
| 2025-02-24 | 1,123483 | +0,05% |
| 2025-02-21 | 1,122940 | +0,01% |
| 2025-02-20 | 1,122808 | -0,01% |
| 2025-02-19 | 1,122919 | 0,00% |
| 2025-02-18 | 1,122922 | +0,01% |
| 2025-02-17 | 1,122833 | +0,05% |
| 2025-02-14 | 1,122296 | +0,03% |
| 2025-02-13 | 1,121978 | -0,02% |
| 2025-02-12 | 1,122196 | -0,01% |
| 2025-02-11 | 1,122343 | +0,02% |
| 2025-02-10 | 1,122125 | +0,03% |
| 2025-02-07 | 1,121734 | +0,03% |
| 2025-02-06 | 1,121437 | +0,02% |
| 2025-02-05 | 1,121235 | +0,02% |
| 2025-02-04 | 1,120973 | +0,03% |
| 2025-02-03 | 1,120610 | +0,07% |
| 2025-01-31 | 1,119793 | +0,05% |
| 2025-01-30 | 1,119255 | +0,04% |
| 2025-01-29 | 1,118862 | -0,01% |
| 2025-01-28 | 1,118940 | +0,03% |
| 2025-01-27 | 1,118642 | +0,02% |
| 2025-01-24 | 1,118434 | +0,01% |
| 2025-01-23 | 1,118272 | 0,00% |
| 2025-01-22 | 1,118326 | +0,03% |
| 2025-01-21 | 1,117983 | +0,00% |
| 2025-01-20 | 1,117928 | +0,05% |
| 2025-01-17 | 1,117321 | +0,03% |
| 2025-01-16 | 1,116949 | +0,05% |
| 2025-01-15 | 1,116391 | -0,01% |
| 2025-01-14 | 1,116486 | -0,03% |
| 2025-01-13 | 1,116819 | -0,01% |
| 2025-01-10 | 1,116908 | -0,01% |
| 2025-01-09 | 1,116965 | +0,01% |
| 2025-01-08 | 1,116880 | 0,00% |
| 2025-01-07 | 1,116902 | -0,01% |
| 2025-01-06 | 1,116978 | -0,03% |
| 2025-01-03 | 1,117285 | +0,01% |
| 2025-01-02 | 1,117151 | +0,01% |
| 2024-12-31 | 1,117026 | +0,01% |
| 2024-12-30 | 1,116887 | +0,02% |
| 2024-12-23 | 1,116698 | +0,02% |
| 2024-12-20 | 1,116530 | -0,05% |
| 2024-12-19 | 1,117061 | +0,00% |
| 2024-12-18 | 1,117037 | +0,01% |
| 2024-12-17 | 1,116958 | +0,01% |
| 2024-12-16 | 1,116865 | 0,00% |
| 2024-12-13 | 1,116880 | -0,01% |
| 2024-12-12 | 1,117013 | +0,02% |
| 2024-12-11 | 1,116779 | +0,03% |
| 2024-12-10 | 1,116476 | +0,04% |
| 2024-12-09 | 1,116004 | +0,03% |
| 2024-12-06 | 1,115675 | +0,03% |
| 2024-12-05 | 1,115384 | +0,01% |
| 2024-12-04 | 1,115292 | +0,01% |
| 2024-12-03 | 1,115155 | +0,05% |
| 2024-12-02 | 1,114615 | +0,05% |
| 2024-11-29 | 1,114098 | +0,02% |
| 2024-11-28 | 1,113880 | +0,01% |
| 2024-11-27 | 1,113757 | +0,01% |
| 2024-11-26 | 1,113671 | +0,03% |
| 2024-11-25 | 1,113386 | +0,04% |
| 2024-11-22 | 1,112968 | +0,02% |
| 2024-11-21 | 1,112707 | 0,00% |
| 2024-11-20 | 1,112752 | +0,01% |
| 2024-11-19 | 1,112621 | -0,01% |
| 2024-11-18 | 1,112731 | +0,02% |
| 2024-11-15 | 1,112540 | +0,05% |
| 2024-11-14 | 1,111971 | -0,01% |
| 2024-11-13 | 1,112089 | +0,01% |
| 2024-11-12 | 1,112021 | +0,03% |
| 2024-11-11 | 1,111733 | +0,05% |
| 2024-11-08 | 1,111136 | +0,02% |
| 2024-11-07 | 1,110886 | +0,04% |
| 2024-11-06 | 1,110482 | +0,01% |
| 2024-11-05 | 1,110423 | +0,01% |
| 2024-11-04 | 1,110363 | +0,00% |
| 2024-10-31 | 1,110314 | -0,01% |
| 2024-10-30 | 1,110440 | -0,03% |
| 2024-10-29 | 1,110756 | +0,00% |
| 2024-10-28 | 1,110720 | +0,01% |
| 2024-10-25 | 1,110554 | +0,07% |
| 2024-10-24 | 1,109744 | -0,02% |
| 2024-10-22 | 1,109942 | -0,02% |
| 2024-10-21 | 1,110144 | +0,03% |
| 2024-10-18 | 1,109815 | +0,04% |
| 2024-10-17 | 1,109400 | +0,04% |
| 2024-10-16 | 1,108973 | +0,03% |
| 2024-10-15 | 1,108650 | +0,00% |
| 2024-10-14 | 1,108621 | +0,01% |
| 2024-10-11 | 1,108472 | +0,03% |
| 2024-10-10 | 1,108192 | +0,01% |
| 2024-10-09 | 1,108128 | +0,01% |
| 2024-10-08 | 1,107991 | -0,02% |
| 2024-10-07 | 1,108266 | -0,03% |
| 2024-10-04 | 1,108546 | +0,01% |
| 2024-10-03 | 1,108425 | +0,01% |
| 2024-10-02 | 1,108327 | +0,04% |
| 2024-10-01 | 1,107907 | +0,02% |
| 2024-09-30 | 1,107631 | +0,06% |
| 2024-09-27 | 1,106984 | +0,03% |
| 2024-09-26 | 1,106643 | +0,01% |
| 2024-09-25 | 1,106567 | +0,02% |
| 2024-09-24 | 1,106363 | +0,04% |
| 2024-09-23 | 1,105906 | +0,02% |
| 2024-09-20 | 1,105723 | +0,04% |
| 2024-09-19 | 1,105277 | +0,00% |
| 2024-09-18 | 1,105247 | +0,01% |
| 2024-09-17 | 1,105173 | +0,04% |
| 2024-09-16 | 1,104725 | +0,03% |
| 2024-09-13 | 1,104435 | +0,02% |
| 2024-09-12 | 1,104269 | +0,03% |
| 2024-09-11 | 1,103913 | +0,02% |
| 2024-09-10 | 1,103723 | +0,01% |
| 2024-09-09 | 1,103665 | +0,04% |
| 2024-09-06 | 1,103223 | +0,05% |
| 2024-09-05 | 1,102715 | +0,02% |
| 2024-09-04 | 1,102532 | +0,03% |
| 2024-09-03 | 1,102234 | +0,01% |
| 2024-09-02 | 1,102167 | +0,01% |
| 2024-08-30 | 1,102016 | +0,02% |
| 2024-08-29 | 1,101746 | +0,02% |
| 2024-08-28 | 1,101539 | +0,00% |
| 2024-08-27 | 1,101536 | +0,00% |
| 2024-08-26 | 1,101500 | +0,02% |
| 2024-08-23 | 1,101248 | +0,01% |
| 2024-08-22 | 1,101143 | +0,05% |
| 2024-08-21 | 1,100564 | +0,03% |
| 2024-08-16 | 1,100180 | +0,01% |
| 2024-08-15 | 1,100070 | +0,01% |
| 2024-08-14 | 1,099927 | +0,03% |
| 2024-08-13 | 1,099571 | +0,00% |
| 2024-08-12 | 1,099571 | +0,03% |
| 2024-08-09 | 1,099260 | +0,01% |
| 2024-08-08 | 1,099147 | +0,01% |
| 2024-08-07 | 1,099036 | +0,01% |
| 2024-08-06 | 1,098909 | 0,00% |
| 2024-08-05 | 1,098932 | +0,04% |
| 2024-08-02 | 1,098446 | +0,04% |
| 2024-08-01 | 1,098007 | +0,05% |
| 2024-07-31 | 1,097486 | +0,01% |
| 2024-07-30 | 1,097325 | +0,03% |
| 2024-07-29 | 1,096989 | +0,02% |
| 2024-07-26 | 1,096808 | +0,02% |
| 2024-07-25 | 1,096586 | +0,01% |
| 2024-07-24 | 1,096463 | +0,01% |
| 2024-07-23 | 1,096320 | +0,00% |
| 2024-07-22 | 1,096270 | +0,01% |
| 2024-07-19 | 1,096172 | +0,01% |
| 2024-07-18 | 1,096052 | +0,02% |
| 2024-07-17 | 1,095853 | +0,01% |
| 2024-07-16 | 1,095737 | +0,03% |
| 2024-07-15 | 1,095459 | +0,03% |
| 2024-07-12 | 1,095112 | +0,05% |
| 2024-07-11 | 1,094611 | +0,03% |
| 2024-07-10 | 1,094318 | +0,00% |
| 2024-07-09 | 1,094286 | +0,02% |
| 2024-07-08 | 1,094062 | +0,02% |
| 2024-07-05 | 1,093851 | +0,02% |
| 2024-07-04 | 1,093634 | +0,01% |
| 2024-07-03 | 1,093482 | +0,02% |
| 2024-07-02 | 1,093242 | -0,01% |
| 2024-07-01 | 1,093369 | +0,01% |
| 2024-06-28 | 1,093269 | +0,02% |
| 2024-06-27 | 1,093030 | +0,00% |
| 2024-06-26 | 1,093025 | +0,01% |
| 2024-06-25 | 1,092902 | +0,01% |
| 2024-06-24 | 1,092825 | +0,03% |
| 2024-06-21 | 1,092520 | +0,01% |
| 2024-06-20 | 1,092389 | +0,00% |
| 2024-06-19 | 1,092350 | +0,01% |
| 2024-06-18 | 1,092187 | +0,00% |
| 2024-06-17 | 1,092162 | +0,02% |
| 2024-06-14 | 1,091967 | +0,03% |
| 2024-06-13 | 1,091595 | +0,03% |
| 2024-06-12 | 1,091281 | +0,01% |
| 2024-06-11 | 1,091152 | -0,01% |
| 2024-06-10 | 1,091229 | +0,00% |
| 2024-06-07 | 1,091217 | +0,02% |
| 2024-06-06 | 1,091048 | +0,03% |
| 2024-06-05 | 1,090689 | +0,00% |
| 2024-06-04 | 1,090669 | +0,02% |
| 2024-06-03 | 1,090435 | +0,02% |
| 2024-05-31 | 1,090203 | +0,02% |
| 2024-05-30 | 1,089936 | 0,00% |
| 2024-05-29 | 1,089985 | +0,00% |
| 2024-05-28 | 1,089951 | +0,03% |
| 2024-05-27 | 1,089649 | 0,00% |
| 2024-05-24 | 1,089656 | +0,01% |
| 2024-05-23 | 1,089551 | +0,01% |
| 2024-05-22 | 1,089479 | 0,00% |
| 2024-05-21 | 1,089513 | +0,00% |
| 2024-05-17 | 1,089461 | +0,04% |
| 2024-05-16 | 1,089024 | +0,04% |
| 2024-05-15 | 1,088628 | +0,01% |
| 2024-05-14 | 1,088568 | +0,01% |
| 2024-05-13 | 1,088445 | +0,02% |
| 2024-05-10 | 1,088276 | +0,01% |
| 2024-05-09 | 1,088128 | +0,00% |
| 2024-05-08 | 1,088103 | +0,03% |
| 2024-05-07 | 1,087772 | +0,01% |
| 2024-05-06 | 1,087666 | +0,05% |
| 2024-05-03 | 1,087095 | +0,01% |
| 2024-05-02 | 1,086933 | +0,01% |
| 2024-04-30 | 1,086815 | +0,04% |
| 2024-04-29 | 1,086388 | +0,03% |
| 2024-04-26 | 1,086054 | +0,01% |
| 2024-04-25 | 1,085977 | 0,00% |
| 2024-04-24 | 1,085980 | +0,01% |
| 2024-04-23 | 1,085874 | +0,02% |
| 2024-04-22 | 1,085672 | +0,01% |
| 2024-04-19 | 1,085545 | +0,03% |
| 2024-04-18 | 1,085219 | +0,01% |
| 2024-04-17 | 1,085128 | -0,03% |
| 2024-04-16 | 1,085460 | +0,00% |
| 2024-04-15 | 1,085406 | +0,04% |
| 2024-04-12 | 1,085002 | 0,00% |
| 2024-04-11 | 1,085008 | 0,00% |
| 2024-04-10 | 1,085041 | +0,02% |
| 2024-04-09 | 1,084816 | -0,01% |
| 2024-04-08 | 1,084910 | +0,01% |
| 2024-04-05 | 1,084781 | +0,02% |
| 2024-04-04 | 1,084533 | +0,01% |
| 2024-04-03 | 1,084424 | +0,00% |
| 2024-04-02 | 1,084408 | +0,02% |
| 2024-03-28 | 1,084221 | +0,04% |
| 2024-03-27 | 1,083772 | +0,01% |
| 2024-03-26 | 1,083695 | +0,00% |
| 2024-03-25 | 1,083643 | +0,02% |
| 2024-03-22 | 1,083393 | +0,05% |
| 2024-03-21 | 1,082803 | +0,00% |
| 2024-03-20 | 1,082760 | +0,01% |
| 2024-03-19 | 1,082680 | +0,01% |
| 2024-03-18 | 1,082603 | +0,02% |
| 2024-03-14 | 1,082361 | +0,01% |
| 2024-03-13 | 1,082215 | +0,00% |
| 2024-03-12 | 1,082163 | 0,00% |
| 2024-03-11 | 1,082170 | +0,04% |
| 2024-03-08 | 1,081703 | +0,02% |
| 2024-03-07 | 1,081444 | +0,01% |
| 2024-03-06 | 1,081372 | +0,01% |
| 2024-03-05 | 1,081253 | +0,02% |
| 2024-03-04 | 1,081067 | +0,01% |
| 2024-03-01 | 1,080965 | +0,03% |
| 2024-02-29 | 1,080611 | +0,01% |
| 2024-02-28 | 1,080481 | -0,01% |
| 2024-02-27 | 1,080541 | +0,01% |
| 2024-02-26 | 1,080462 | +0,01% |
| 2024-02-23 | 1,080310 | +0,02% |
| 2024-02-22 | 1,080078 | +0,00% |
| 2024-02-21 | 1,080028 | +0,01% |
| 2024-02-20 | 1,079873 | +0,01% |
| 2024-02-19 | 1,079788 | +0,00% |
| 2024-02-16 | 1,079742 | +0,02% |
| 2024-02-15 | 1,079548 | +0,02% |
| 2024-02-14 | 1,079362 | 0,00% |
| 2024-02-13 | 1,079390 | +0,01% |
| 2024-02-12 | 1,079230 | +0,01% |
| 2024-02-09 | 1,079131 | +0,01% |
| 2024-02-08 | 1,079016 | -0,01% |
| 2024-02-07 | 1,079072 | +0,01% |
| 2024-02-06 | 1,078964 | +0,01% |
| 2024-02-05 | 1,078887 | -0,03% |
| 2024-02-02 | 1,079176 | +0,02% |
| 2024-02-01 | 1,078922 | +0,03% |
| 2024-01-31 | 1,078590 | +0,01% |
| 2024-01-30 | 1,078501 | +0,02% |
| 2024-01-29 | 1,078279 | +0,01% |
| 2024-01-26 | 1,078182 | +0,04% |
| 2024-01-25 | 1,077763 | +0,01% |
| 2024-01-24 | 1,077687 | +0,00% |
| 2024-01-23 | 1,077664 | +0,01% |
| 2024-01-22 | 1,077523 | -0,01% |
| 2024-01-19 | 1,077655 | +0,00% |
| 2024-01-18 | 1,077650 | -0,01% |
| 2024-01-17 | 1,077728 | -0,01% |
| 2024-01-16 | 1,077880 | +0,02% |
| 2024-01-15 | 1,077666 | +0,03% |
| 2024-01-12 | 1,077326 | +0,03% |
| 2024-01-11 | 1,077023 | 0,00% |
| 2024-01-10 | 1,077029 | 0,00% |
| 2024-01-09 | 1,077043 | +0,01% |
| 2024-01-08 | 1,076938 | -0,01% |
| 2024-01-05 | 1,077051 | +0,00% |
| 2024-01-04 | 1,077006 | 0,00% |
| 2024-01-03 | 1,077055 | +0,01% |
| 2024-01-02 | 1,076965 | -0,01% |
| 2023-12-29 | 1,077033 | +0,03% |
| 2023-12-28 | 1,076754 | +0,03% |
| 2023-12-27 | 1,076481 | +0,01% |
| 2023-12-22 | 1,076415 | +0,04% |
| 2023-12-21 | 1,075979 | +0,05% |
| 2023-12-20 | 1,075425 | +0,01% |
| 2023-12-19 | 1,075276 | +0,03% |
| 2023-12-18 | 1,074956 | +0,02% |
| 2023-12-15 | 1,074744 | +0,09% |
| 2023-12-14 | 1,073778 | +0,03% |
| 2023-12-13 | 1,073440 | +0,03% |
| 2023-12-12 | 1,073162 | +0,00% |
| 2023-12-11 | 1,073114 | +0,01% |
| 2023-12-08 | 1,073047 | +0,03% |
| 2023-12-07 | 1,072765 | +0,03% |
| 2023-12-06 | 1,072460 | +0,02% |
| 2023-12-05 | 1,072214 | +0,04% |
| 2023-12-04 | 1,071806 | +0,04% |
| 2023-12-01 | 1,071339 | +0,04% |
| 2023-11-30 | 1,070873 | +0,03% |
| 2023-11-29 | 1,070543 | +0,02% |
| 2023-11-28 | 1,070310 | +0,02% |
| 2023-11-27 | 1,070054 | +0,01% |
| 2023-11-24 | 1,069977 | +0,02% |
| 2023-11-23 | 1,069736 | +0,03% |
| 2023-11-22 | 1,069443 | +0,03% |
| 2023-11-21 | 1,069119 | +0,02% |
| 2023-11-20 | 1,068942 | +0,01% |
| 2023-11-17 | 1,068886 | +0,00% |
| 2023-11-16 | 1,068842 | +0,01% |
| 2023-11-15 | 1,068706 | +0,02% |
| 2023-11-14 | 1,068490 | +0,01% |
| 2023-11-13 | 1,068410 | -0,01% |
| 2023-11-10 | 1,068471 | +0,01% |
| 2023-11-09 | 1,068324 | +0,02% |
| 2023-11-08 | 1,068121 | +0,01% |
| 2023-11-07 | 1,068002 | +0,01% |
| 2023-11-06 | 1,067890 | +0,01% |
| 2023-11-03 | 1,067791 | +0,08% |
| 2023-11-02 | 1,066989 | +0,02% |
| 2023-10-31 | 1,066775 | +0,05% |
| 2023-10-30 | 1,066236 | +0,00% |
| 2023-10-27 | 1,066220 | +0,01% |
| 2023-10-26 | 1,066153 | -0,01% |
| 2023-10-25 | 1,066233 | +0,02% |
| 2023-10-24 | 1,065968 | +0,02% |
| 2023-10-20 | 1,065765 | +0,02% |
| 2023-10-19 | 1,065566 | +0,01% |
| 2023-10-18 | 1,065450 | +0,01% |
| 2023-10-17 | 1,065311 | +0,03% |
| 2023-10-16 | 1,065019 | +0,01% |
| 2023-10-13 | 1,064879 | +0,02% |
| 2023-10-12 | 1,064621 | +0,01% |
| 2023-10-11 | 1,064529 | +0,02% |
| 2023-10-10 | 1,064368 | +0,03% |
| 2023-10-09 | 1,064080 | +0,01% |
| 2023-10-06 | 1,064021 | +0,01% |
| 2023-10-05 | 1,063875 | +0,02% |
| 2023-10-04 | 1,063665 | 0,00% |
| 2023-10-03 | 1,063678 | 0,00% |
| 2023-10-02 | 1,063716 | +0,00% |
| 2023-09-29 | 1,063675 | +0,03% |
| 2023-09-28 | 1,063360 | +0,01% |
| 2023-09-27 | 1,063226 | -0,01% |
| 2023-09-26 | 1,063302 | +0,02% |
| 2023-09-25 | 1,063051 | +0,03% |
| 2023-09-22 | 1,062753 | +0,02% |
| 2023-09-21 | 1,062556 | +0,01% |
| 2023-09-20 | 1,062414 | +0,01% |
| 2023-09-19 | 1,062288 | +0,01% |
| 2023-09-18 | 1,062205 | +0,00% |
| 2023-09-15 | 1,062174 | +0,00% |
| 2023-09-14 | 1,062125 | +0,01% |
| 2023-09-13 | 1,062060 | +0,00% |
| 2023-09-12 | 1,062045 | -0,02% |
| 2023-09-11 | 1,062234 | +0,00% |
| 2023-09-08 | 1,062182 | +0,02% |
| 2023-09-07 | 1,061965 | -0,01% |
| 2023-09-06 | 1,062056 | +0,02% |
| 2023-09-05 | 1,061864 | +0,02% |
| 2023-09-04 | 1,061671 | 0,00% |
| 2023-09-01 | 1,061693 | +0,04% |
| 2023-08-31 | 1,061317 | +0,01% |
| 2023-08-30 | 1,061230 | +0,00% |
| 2023-08-29 | 1,061205 | +0,02% |
| 2023-08-28 | 1,061036 | -0,01% |
| 2023-08-25 | 1,061167 | +0,02% |
| 2023-08-24 | 1,060985 | +0,01% |
| 2023-08-23 | 1,060850 | +0,04% |
| 2023-08-22 | 1,060448 | +0,01% |
| 2023-08-21 | 1,060310 | +0,01% |
| 2023-08-18 | 1,060211 | +0,02% |
| 2023-08-17 | 1,059989 | -0,01% |
| 2023-08-16 | 1,060084 | +0,02% |
| 2023-08-15 | 1,059900 | +0,02% |
| 2023-08-14 | 1,059657 | -0,02% |
| 2023-08-11 | 1,059918 | +0,00% |
| 2023-08-10 | 1,059886 | +0,01% |
| 2023-08-09 | 1,059785 | +0,02% |
| 2023-08-08 | 1,059616 | +0,01% |
| 2023-08-07 | 1,059468 | +0,00% |
| 2023-08-04 | 1,059418 | +0,02% |
| 2023-08-03 | 1,059181 | +0,01% |
| 2023-08-02 | 1,059081 | +0,02% |
| 2023-08-01 | 1,058876 | +0,01% |
| 2023-07-31 | 1,058769 | +0,01% |
| 2023-07-28 | 1,058665 | +0,03% |
| 2023-07-27 | 1,058373 | +0,02% |
| 2023-07-26 | 1,058177 | +0,01% |
| 2023-07-25 | 1,058038 | -0,01% |
| 2023-07-24 | 1,058115 | +0,01% |
| 2023-07-21 | 1,058038 | -0,01% |
| 2023-07-20 | 1,058107 | +0,01% |
| 2023-07-19 | 1,058008 | +0,02% |
| 2023-07-18 | 1,057781 | +0,01% |
| 2023-07-17 | 1,057650 | -0,01% |
| 2023-07-14 | 1,057758 | +0,04% |
| 2023-07-13 | 1,057382 | +0,01% |
| 2023-07-12 | 1,057262 | +0,01% |
| 2023-07-11 | 1,057179 | 0,00% |
| 2023-07-10 | 1,057211 | +0,01% |
| 2023-07-07 | 1,057135 | +0,03% |
| 2023-07-06 | 1,056820 | +0,02% |
| 2023-07-05 | 1,056584 | +0,02% |
| 2023-07-04 | 1,056369 | +0,04% |
| 2023-07-03 | 1,055955 | +0,02% |
| 2023-06-30 | 1,055763 | +0,06% |
| 2023-06-29 | 1,055170 | +0,01% |
| 2023-06-28 | 1,055059 | -0,01% |
| 2023-06-27 | 1,055150 | +0,07% |
| 2023-06-26 | 1,054456 | +0,05% |
| 2023-06-23 | 1,053904 | +0,07% |
| 2023-06-22 | 1,053195 | +0,03% |
| 2023-06-21 | 1,052931 | +0,04% |
| 2023-06-20 | 1,052517 | +0,04% |
| 2023-06-19 | 1,052048 | +0,14% |
| 2023-06-16 | 1,050583 | -0,01% |
| 2023-06-15 | 1,050676 | 0,00% |
| 2023-06-14 | 1,050685 | -0,05% |
| 2023-06-13 | 1,051178 | +0,05% |
| 2023-06-12 | 1,050692 | -0,03% |
| 2023-06-09 | 1,050970 | +0,02% |
| 2023-06-08 | 1,050778 | -0,02% |
| 2023-06-07 | 1,051003 | +0,03% |
| 2023-06-06 | 1,050650 | +0,15% |
| 2023-06-05 | 1,049058 | -0,01% |
| 2023-06-02 | 1,049128 | +0,04% |
| 2023-06-01 | 1,048685 | +0,01% |
| 2023-05-31 | 1,048571 | +0,11% |
| 2023-05-30 | 1,047437 | -0,04% |
| 2023-05-26 | 1,047890 | +0,09% |
| 2023-05-25 | 1,046956 | +0,02% |
| 2023-05-24 | 1,046780 | +0,03% |
| 2023-05-23 | 1,046497 | +0,07% |
| 2023-05-22 | 1,045800 | +0,03% |
| 2023-05-19 | 1,045530 | +0,01% |
| 2023-05-18 | 1,045398 | +0,11% |
| 2023-05-17 | 1,044237 | -0,02% |
| 2023-05-16 | 1,044482 | +0,01% |
| 2023-05-15 | 1,044348 | -0,03% |
| 2023-05-12 | 1,044642 | +0,01% |
| 2023-05-11 | 1,044553 | -0,03% |
| 2023-05-10 | 1,044856 | +0,04% |
| 2023-05-09 | 1,044471 | +0,12% |
| 2023-05-08 | 1,043270 | -0,01% |
| 2023-05-05 | 1,043326 | -0,01% |
| 2023-05-04 | 1,043481 | +0,01% |
| 2023-05-03 | 1,043410 | +0,04% |
| 2023-05-02 | 1,042996 | -0,04% |
| 2023-04-28 | 1,043419 | +0,03% |
| 2023-04-27 | 1,043109 | +0,02% |
| 2023-04-26 | 1,042894 | +0,04% |
| 2023-04-25 | 1,042524 | +0,01% |
| 2023-04-24 | 1,042411 | +0,01% |
| 2023-04-21 | 1,042304 | -0,04% |
| 2023-04-20 | 1,042766 | -0,10% |
| 2023-04-19 | 1,043815 | +0,00% |
| 2023-04-18 | 1,043789 | +0,05% |
| 2023-04-17 | 1,043292 | -0,02% |
| 2023-04-14 | 1,043524 | +0,08% |
| 2023-04-13 | 1,042714 | -0,04% |
| 2023-04-12 | 1,043108 | +0,06% |
| 2023-04-11 | 1,042431 | -0,02% |
| 2023-04-06 | 1,042653 | -0,01% |
| 2023-04-05 | 1,042791 | +0,03% |
| 2023-04-04 | 1,042502 | +0,07% |
| 2023-04-03 | 1,041790 | +0,08% |
| 2023-03-31 | 1,040996 | +0,03% |
| 2023-03-30 | 1,040688 | +0,05% |
| 2023-03-29 | 1,040178 | +0,02% |
| 2023-03-28 | 1,039975 | +0,04% |
| 2023-03-27 | 1,039599 | +0,07% |
| 2023-03-24 | 1,038856 | -0,03% |
| 2023-03-23 | 1,039205 | -0,12% |
| 2023-03-22 | 1,040501 | -0,13% |
| 2023-03-21 | 1,041840 | +0,07% |
| 2023-03-20 | 1,041079 | -0,03% |
| 2023-03-17 | 1,041416 | +0,18% |
| 2023-03-16 | 1,039502 | -0,09% |
| 2023-03-14 | 1,040428 | +0,02% |
| 2023-03-13 | 1,040180 | +0,04% |
| 2023-03-10 | 1,039733 | -0,06% |
| 2023-03-09 | 1,040379 | +0,05% |
| 2023-03-08 | 1,039824 | -0,01% |
| 2023-03-07 | 1,039919 | +0,02% |
| 2023-03-06 | 1,039712 | -0,01% |
| 2023-03-03 | 1,039851 | -0,08% |
| 2023-03-02 | 1,040708 | +0,00% |
| 2023-03-01 | 1,040693 | -0,03% |
| 2023-02-28 | 1,040989 | -0,03% |
| 2023-02-27 | 1,041321 | +0,01% |
| 2023-02-24 | 1,041248 | +0,03% |
| 2023-02-23 | 1,040946 | -0,02% |
| 2023-02-22 | 1,041187 | -0,02% |
| 2023-02-21 | 1,041412 | +0,02% |
| 2023-02-20 | 1,041209 | +0,00% |
| 2023-02-17 | 1,041197 | 0,00% |
| 2023-02-16 | 1,041247 | +0,00% |
| 2023-02-15 | 1,041227 | -0,06% |
| 2023-02-14 | 1,041843 | +0,02% |
| 2023-02-13 | 1,041600 | +0,01% |
| 2023-02-10 | 1,041459 | +0,01% |
| 2023-02-09 | 1,041353 | +0,00% |
| 2023-02-08 | 1,041307 | -0,02% |
| 2023-02-07 | 1,041489 | +0,02% |
| 2023-02-06 | 1,041297 | +0,02% |
| 2023-02-03 | 1,041053 | +0,04% |
| 2023-02-02 | 1,040671 | -0,02% |
| 2023-02-01 | 1,040901 | +0,02% |
| 2023-01-31 | 1,040693 | -0,03% |
| 2023-01-30 | 1,040962 | +0,00% |
| 2023-01-27 | 1,040933 | +0,02% |
| 2023-01-26 | 1,040773 | +0,01% |
| 2023-01-25 | 1,040709 | +0,00% |
| 2023-01-24 | 1,040673 | +0,02% |
| 2023-01-23 | 1,040501 | +0,01% |
| 2023-01-20 | 1,040389 | +0,01% |
| 2023-01-19 | 1,040244 | +0,01% |
| 2023-01-18 | 1,040123 | +0,01% |
| 2023-01-17 | 1,040055 | +0,09% |
| 2023-01-16 | 1,039153 | +0,03% |
| 2023-01-13 | 1,038886 | +0,01% |
| 2023-01-12 | 1,038747 | 0,00% |
| 2023-01-11 | 1,038762 | +0,01% |
| 2023-01-10 | 1,038620 | +0,02% |
| 2023-01-09 | 1,038414 | +0,01% |
| 2023-01-06 | 1,038332 | +0,01% |
| 2023-01-05 | 1,038214 | +0,01% |
| 2023-01-04 | 1,038150 | +0,01% |
| 2023-01-03 | 1,038094 | +0,01% |
| 2023-01-02 | 1,037974 | +0,01% |
| 2022-12-30 | 1,037838 | +0,01% |
| 2022-12-29 | 1,037763 | -0,01% |
| 2022-12-28 | 1,037879 | +0,01% |
| 2022-12-27 | 1,037792 | +0,01% |
| 2022-12-23 | 1,037667 | +0,00% |
| 2022-12-22 | 1,037634 | 0,00% |
| 2022-12-21 | 1,037670 | -0,01% |
| 2022-12-20 | 1,037730 | +0,00% |
| 2022-12-19 | 1,037705 | -0,01% |
| 2022-12-16 | 1,037786 | +0,00% |
| 2022-12-15 | 1,037736 | +0,01% |
| 2022-12-14 | 1,037640 | +0,03% |
| 2022-12-13 | 1,037285 | +0,01% |
| 2022-12-12 | 1,037182 | +0,01% |
| 2022-12-09 | 1,037096 | +0,01% |
| 2022-12-08 | 1,037040 | +0,00% |
| 2022-12-07 | 1,037013 | -0,01% |
| 2022-12-06 | 1,037066 | +0,03% |
| 2022-12-05 | 1,036752 | +0,02% |
| 2022-12-02 | 1,036520 | +0,04% |
| 2022-12-01 | 1,036144 | +0,06% |
| 2022-11-30 | 1,035483 | -0,07% |
| 2022-11-29 | 1,036241 | 0,00% |
| 2022-11-28 | 1,036256 | +0,01% |
| 2022-11-25 | 1,036114 | +0,01% |
| 2022-11-24 | 1,036061 | +0,01% |
| 2022-11-23 | 1,035990 | +0,00% |
| 2022-11-22 | 1,035949 | +0,02% |
| 2022-11-21 | 1,035789 | +0,01% |
| 2022-11-18 | 1,035670 | +0,00% |
| 2022-11-17 | 1,035643 | +0,02% |
| 2022-11-16 | 1,035403 | +0,03% |
| 2022-11-15 | 1,035112 | -0,01% |
| 2022-11-14 | 1,035199 | +0,04% |
| 2022-11-11 | 1,034784 | +0,01% |
| 2022-11-10 | 1,034658 | 0,00% |
| 2022-11-09 | 1,034665 | 0,00% |
| 2022-11-08 | 1,034678 | +0,01% |
| 2022-11-07 | 1,034570 | +0,02% |
| 2022-11-04 | 1,034325 | -0,02% |
| 2022-11-03 | 1,034548 | +0,04% |
| 2022-11-02 | 1,034148 | +0,05% |
| 2022-10-28 | 1,033642 | 0,00% |
| 2022-10-27 | 1,033677 | +0,05% |
| 2022-10-26 | 1,033170 | +0,02% |
| 2022-10-25 | 1,032967 | +0,03% |
| 2022-10-24 | 1,032677 | -0,02% |
| 2022-10-21 | 1,032877 | 0,00% |
| 2022-10-20 | 1,032906 | +0,00% |
| 2022-10-19 | 1,032864 | +0,01% |
| 2022-10-18 | 1,032733 | +0,00% |
| 2022-10-17 | 1,032703 | +0,01% |
| 2022-10-14 | 1,032593 | -0,02% |
| 2022-10-13 | 1,032787 | +0,00% |
| 2022-10-12 | 1,032784 | 0,00% |
| 2022-10-11 | 1,032794 | -0,01% |
| 2022-10-10 | 1,032924 | -0,02% |
| 2022-10-07 | 1,033157 | -0,02% |
| 2022-10-06 | 1,033393 | -0,06% |
| 2022-10-05 | 1,033997 | +0,04% |
| 2022-10-04 | 1,033576 | +0,04% |
| 2022-10-03 | 1,033168 | 0,00% |
| 2022-09-30 | 1,033219 | +0,01% |
| 2022-09-29 | 1,033146 | +0,02% |
| 2022-09-28 | 1,032915 | -0,04% |
| 2022-09-27 | 1,033346 | -0,01% |
| 2022-09-26 | 1,033488 | -0,02% |
| 2022-09-23 | 1,033670 | -0,01% |
| 2022-09-22 | 1,033793 | -0,02% |
| 2022-09-21 | 1,034036 | -0,04% |
| 2022-09-20 | 1,034441 | -0,01% |
| 2022-09-19 | 1,034500 | -0,01% |
| 2022-09-16 | 1,034596 | -0,02% |
| 2022-09-15 | 1,034806 | -0,04% |
| 2022-09-14 | 1,035237 | 0,00% |
| 2022-09-13 | 1,035267 | -0,02% |
| 2022-09-12 | 1,035461 | -0,01% |
| 2022-09-09 | 1,035533 | -0,02% |
| 2022-09-08 | 1,035710 | +0,00% |
| 2022-09-07 | 1,035665 | +0,02% |
| 2022-09-06 | 1,035450 | -0,03% |
| 2022-09-05 | 1,035730 | +0,00% |
| 2022-09-02 | 1,035686 | -0,01% |
| 2022-09-01 | 1,035812 | -0,01% |
| 2022-08-31 | 1,035956 | -0,04% |
| 2022-08-30 | 1,036332 | -0,02% |
| 2022-08-29 | 1,036540 | +0,00% |
| 2022-08-26 | 1,036510 | -0,01% |
| 2022-08-24 | 1,036599 | -0,02% |
| 2022-08-23 | 1,036846 | -0,03% |
| 2022-08-22 | 1,037110 | -0,02% |
| 2022-08-19 | 1,037275 | -0,03% |
| 2022-08-18 | 1,037549 | +0,00% |
| 2022-08-17 | 1,037526 | +0,01% |
| 2022-08-16 | 1,037434 | -0,01% |
| 2022-08-15 | 1,037520 | +0,02% |
| 2022-08-12 | 1,037359 | +0,05% |
| 2022-08-11 | 1,036802 | -0,01% |
| 2022-08-10 | 1,036889 | +0,01% |
| 2022-08-09 | 1,036818 | -0,01% |
| 2022-08-08 | 1,036922 | -0,01% |
| 2022-08-05 | 1,037031 | +0,00% |
| 2022-08-04 | 1,037015 | 0,00% |
| 2022-08-03 | 1,037056 | +0,01% |
| 2022-08-02 | 1,036999 | +0,01% |
| 2022-08-01 | 1,036921 | +0,04% |
| 2022-07-29 | 1,036546 | +0,00% |
| 2022-07-28 | 1,036499 | 0,00% |
| 2022-07-27 | 1,036533 | +0,01% |
| 2022-07-26 | 1,036452 | +0,06% |
| 2022-07-25 | 1,035798 | -0,02% |
| 2022-07-22 | 1,035956 | +0,00% |
| 2022-07-21 | 1,035955 | 0,00% |
| 2022-07-20 | 1,035985 | +0,00% |
| 2022-07-19 | 1,035956 | +0,01% |
| 2022-07-18 | 1,035901 | -0,01% |
| 2022-07-15 | 1,036048 | -0,01% |
| 2022-07-14 | 1,036193 | -0,01% |
| 2022-07-13 | 1,036246 | +0,02% |
| 2022-07-12 | 1,036032 | -0,01% |
| 2022-07-11 | 1,036094 | -0,03% |
| 2022-07-08 | 1,036413 | -0,03% |
| 2022-07-07 | 1,036701 | -0,03% |
| 2022-07-06 | 1,036974 | +0,00% |
| 2022-07-05 | 1,036971 | +0,01% |
| 2022-07-04 | 1,036882 | +0,00% |
| 2022-07-01 | 1,036864 | +0,00% |
| 2022-06-30 | 1,036849 | -0,05% |
| 2022-06-29 | 1,037360 | -0,04% |
| 2022-06-28 | 1,037734 | +0,01% |
| 2022-06-27 | 1,037593 | +0,02% |
| 2022-06-24 | 1,037382 | -0,01% |
| 2022-06-23 | 1,037499 | 0,00% |
| 2022-06-22 | 1,037524 | +0,00% |
| 2022-06-21 | 1,037500 | 0,00% |
| 2022-06-20 | 1,037533 | -0,04% |
| 2022-06-17 | 1,037923 | -0,02% |
| 2022-06-16 | 1,038103 | -0,04% |
| 2022-06-15 | 1,038509 | -0,10% |
| 2022-06-14 | 1,039593 | -0,10% |
| 2022-06-13 | 1,040636 | -0,05% |
| 2022-06-10 | 1,041149 | -0,04% |
| 2022-06-09 | 1,041568 | +0,03% |
| 2022-06-08 | 1,041293 | -0,01% |
| 2022-06-07 | 1,041441 | -0,04% |
| 2022-06-03 | 1,041825 | +0,05% |
| 2022-06-02 | 1,041269 | -0,01% |
| 2022-06-01 | 1,041385 | +0,02% |
| 2022-05-31 | 1,041135 | +0,01% |
| 2022-05-30 | 1,040980 | +0,01% |
| 2022-05-27 | 1,040924 | -0,01% |
| 2022-05-26 | 1,040982 | +0,02% |
| 2022-05-25 | 1,040729 | +0,01% |
| 2022-05-24 | 1,040589 | -0,01% |
| 2022-05-23 | 1,040727 | -0,04% |
| 2022-05-20 | 1,041181 | +0,01% |
| 2022-05-19 | 1,041104 | -0,02% |
| 2022-05-18 | 1,041300 | -0,02% |
| 2022-05-17 | 1,041535 | 0,00% |
| 2022-05-16 | 1,041581 | -0,01% |
| 2022-05-13 | 1,041715 | 0,00% |
| 2022-05-12 | 1,041753 | -0,05% |
| 2022-05-11 | 1,042300 | +0,02% |
| 2022-05-10 | 1,042078 | -0,04% |
| 2022-05-09 | 1,042443 | -0,01% |
| 2022-05-06 | 1,042502 | -0,06% |
| 2022-05-05 | 1,043157 | -0,05% |
| 2022-05-04 | 1,043680 | -0,02% |
| 2022-05-03 | 1,043934 | +0,05% |
| 2022-05-02 | 1,043433 | -0,01% |
| 2022-04-29 | 1,043560 | -0,04% |
| 2022-04-28 | 1,043989 | -0,03% |
| 2022-04-27 | 1,044254 | -0,04% |
| 2022-04-26 | 1,044638 | -0,02% |
| 2022-04-25 | 1,044797 | -0,04% |
| 2022-04-22 | 1,045196 | -0,04% |
| 2022-04-21 | 1,045613 | +0,00% |
| 2022-04-20 | 1,045587 | 0,00% |
| 2022-04-19 | 1,045596 | +0,01% |
| 2022-04-14 | 1,045443 | -0,02% |
| 2022-04-13 | 1,045691 | -0,01% |
| 2022-04-12 | 1,045792 | -0,06% |
| 2022-04-11 | 1,046381 | -0,01% |
| 2022-04-08 | 1,046536 | -0,05% |
| 2022-04-07 | 1,047016 | -0,10% |
| 2022-04-06 | 1,048035 | -0,03% |
| 2022-04-05 | 1,048315 | +0,01% |
| 2022-04-04 | 1,048215 | -0,01% |
| 2022-04-01 | 1,048293 | -0,02% |
| 2022-03-31 | 1,048498 | +0,01% |
| 2022-03-30 | 1,048402 | +0,09% |
| 2022-03-29 | 1,047431 | +0,01% |
| 2022-03-28 | 1,047352 | 0,00% |
| 2022-03-25 | 1,047383 | -0,01% |
| 2022-03-24 | 1,047477 | -0,01% |
| 2022-03-23 | 1,047563 | +0,00% |
| 2022-03-22 | 1,047533 | +0,02% |
| 2022-03-21 | 1,047305 | 0,00% |
| 2022-03-18 | 1,047329 | +0,02% |
| 2022-03-17 | 1,047125 | +0,02% |
| 2022-03-16 | 1,046897 | +0,01% |
| 2022-03-11 | 1,046742 | -0,01% |
| 2022-03-10 | 1,046844 | +0,01% |
| 2022-03-09 | 1,046758 | -0,07% |
| 2022-03-08 | 1,047495 | -0,10% |
| 2022-03-07 | 1,048565 | -0,07% |
| 2022-03-04 | 1,049270 | -0,05% |
| 2022-03-03 | 1,049762 | -0,20% |
| 2022-03-02 | 1,051899 | -0,02% |
| 2022-03-01 | 1,052156 | -0,04% |
| 2022-02-28 | 1,052525 | +0,01% |
| 2022-02-25 | 1,052375 | -0,09% |
| 2022-02-24 | 1,053341 | +0,05% |
| 2022-02-23 | 1,052867 | -0,05% |
| 2022-02-22 | 1,053408 | -0,02% |
| 2022-02-21 | 1,053612 | 0,00% |
| 2022-02-18 | 1,053622 | +0,00% |
| 2022-02-17 | 1,053593 | 0,00% |
| 2022-02-16 | 1,053621 | -0,01% |
| 2022-02-15 | 1,053771 | +0,00% |
| 2022-02-14 | 1,053767 | -0,02% |
| 2022-02-11 | 1,053992 | -0,04% |
| 2022-02-10 | 1,054422 | +0,02% |
| 2022-02-09 | 1,054224 | +0,01% |
| 2022-02-08 | 1,054167 | -0,02% |
| 2022-02-07 | 1,054327 | -0,11% |
| 2022-02-04 | 1,055527 | -0,05% |
| 2022-02-03 | 1,056048 | 0,00% |
| 2022-02-02 | 1,056062 | +0,00% |
| 2022-02-01 | 1,056055 | -0,05% |
| 2022-01-31 | 1,056611 | -0,01% |
| 2022-01-28 | 1,056762 | -0,04% |
| 2022-01-27 | 1,057158 | +0,00% |
| 2022-01-26 | 1,057108 | +0,00% |
| 2022-01-25 | 1,057102 | -0,04% |
| 2022-01-24 | 1,057548 | 0,00% |
| 2022-01-24 | 1,057550 | +0,00% |
| 2022-01-21 | 1,057545 | +0,04% |
| 2022-01-20 | 1,057154 | -0,05% |
| 2022-01-19 | 1,057638 | -0,03% |
| 2022-01-18 | 1,057904 | +0,01% |
| 2022-01-17 | 1,057772 | -0,01% |
| 2022-01-14 | 1,057859 | +0,01% |
| 2022-01-13 | 1,057772 | +0,01% |
| 2022-01-12 | 1,057617 | +0,02% |
| 2022-01-11 | 1,057392 | +0,00% |
| 2022-01-10 | 1,057359 | +0,01% |
| 2022-01-07 | 1,057295 | -0,02% |
| 2022-01-06 | 1,057465 | +0,00% |
| 2022-01-05 | 1,057442 | 0,00% |
| 2022-01-04 | 1,057477 | 0,00% |
| 2022-01-03 | 1,057481 | -0,01% |
| 2021-12-31 | 1,057546 | -0,01% |
| 2021-12-30 | 1,057655 | -0,01% |
| 2021-12-29 | 1,057717 | 0,00% |
| 2021-12-28 | 1,057729 | +0,01% |
| 2021-12-27 | 1,057637 | -0,04% |
| 2021-12-23 | 1,058012 | +0,02% |
| 2021-12-23 | 1,057767 | -0,03% |
| 2021-12-22 | 1,058120 | -0,17% |
| 2021-12-22 | 1,059887 | +0,15% |
| 2021-12-21 | 1,058306 | -0,17% |
| 2021-12-21 | 1,060094 | +0,17% |
| 2021-12-20 | 1,058345 | -0,17% |
| 2021-12-20 | 1,060132 | +0,18% |
| 2021-12-17 | 1,058238 | -0,17% |
| 2021-12-17 | 1,060061 | +0,18% |
| 2021-12-16 | 1,058110 | -0,17% |
| 2021-12-16 | 1,059946 | +0,18% |
| 2021-12-15 | 1,058024 | -0,17% |
| 2021-12-15 | 1,059865 | +0,16% |
| 2021-12-14 | 1,058161 | -0,17% |
| 2021-12-14 | 1,059914 | +0,17% |
| 2021-12-13 | 1,058152 | -0,16% |
| 2021-12-13 | 1,059880 | +0,16% |
| 2021-12-10 | 1,058191 | -0,16% |
| 2021-12-10 | 1,059858 | +0,15% |
| 2021-12-09 | 1,058230 | -0,16% |
| 2021-12-09 | 1,059879 | +0,15% |
| 2021-12-08 | 1,058317 | -0,15% |
| 2021-12-08 | 1,059888 | +0,15% |
| 2021-12-07 | 1,058351 | -0,14% |
| 2021-12-07 | 1,059872 | +0,14% |
| 2021-12-06 | 1,058348 | -0,15% |
| 2021-12-06 | 1,059895 | +0,17% |
| 2021-12-03 | 1,058139 | -0,15% |
| 2021-12-03 | 1,059676 | +0,15% |
| 2021-12-02 | 1,058096 | -0,15% |
| 2021-12-02 | 1,059674 | +0,14% |
| 2021-12-01 | 1,058141 | -0,14% |
| 2021-12-01 | 1,059661 | +0,15% |
| 2021-11-30 | 1,058097 | -0,14% |
| 2021-11-30 | 1,059626 | +0,11% |
| 2021-11-29 | 1,058424 | -0,15% |
| 2021-11-29 | 1,059970 | +0,08% |
| 2021-11-26 | 1,059160 | -0,16% |
| 2021-11-26 | 1,060859 | +0,17% |
| 2021-11-25 | 1,059082 | -0,17% |
| 2021-11-25 | 1,060834 | +0,15% |
| 2021-11-24 | 1,059206 | -0,17% |
| 2021-11-24 | 1,061005 | +0,18% |
| 2021-11-23 | 1,059046 | -0,15% |
| 2021-11-23 | 1,060652 | +0,12% |
| 2021-11-22 | 1,059432 | -0,14% |
| 2021-11-22 | 1,060964 | +0,17% |
| 2021-11-19 | 1,059115 | -0,15% |
| 2021-11-19 | 1,060695 | +0,13% |
| 2021-11-18 | 1,059359 | -0,13% |
| 2021-11-18 | 1,060770 | +0,12% |
| 2021-11-17 | 1,059518 | -0,12% |
| 2021-11-17 | 1,060820 | +0,11% |
| 2021-11-16 | 1,059694 | -0,12% |
| 2021-11-16 | 1,060982 | +0,13% |
| 2021-11-15 | 1,059594 | -0,12% |
| 2021-11-15 | 1,060903 | +0,13% |
| 2021-11-12 | 1,059534 | -0,12% |
| 2021-11-12 | 1,060819 | +0,11% |
| 2021-11-11 | 1,059694 | -0,12% |
| 2021-11-11 | 1,060921 | +0,09% |
| 2021-11-10 | 1,059965 | -0,11% |
| 2021-11-10 | 1,061101 | +0,10% |
| 2021-11-09 | 1,059998 | -0,10% |
| 2021-11-09 | 1,061086 | +0,10% |
| 2021-11-08 | 1,059976 | -0,10% |
| 2021-11-08 | 1,061084 | +0,11% |
| 2021-11-05 | 1,059917 | -0,10% |
| 2021-11-05 | 1,061004 | +0,02% |
| 2021-11-04 | 1,060807 | +0,00% |
| 2021-11-03 | 1,060786 | +0,01% |
| 2021-11-02 | 1,060658 | +0,01% |
| 2021-10-29 | 1,060601 | +0,00% |
| 2021-10-28 | 1,060593 | -0,01% |
| 2021-10-27 | 1,060687 | +0,00% |
| 2021-10-26 | 1,060685 | +0,01% |
| 2021-10-25 | 1,060624 | +0,01% |
| 2021-10-22 | 1,060503 | 0,00% |
| 2021-10-21 | 1,060514 | +0,00% |
| 2021-10-20 | 1,060477 | +0,01% |
| 2021-10-19 | 1,060413 | -0,02% |
| 2021-10-18 | 1,060616 | 0,00% |
| 2021-10-15 | 1,060628 | +0,01% |
| 2021-10-14 | 1,060511 | +0,01% |
| 2021-10-13 | 1,060441 | -0,02% |
| 2021-10-12 | 1,060670 | -0,01% |
| 2021-10-11 | 1,060741 | -0,01% |
| 2021-10-08 | 1,060817 | 0,00% |
| 2021-10-07 | 1,060821 | -0,01% |
| 2021-10-06 | 1,060894 | +0,01% |
| 2021-10-05 | 1,060831 | 0,00% |
| 2021-10-04 | 1,060871 | +0,00% |
| 2021-10-01 | 1,060826 | +0,01% |
| 2021-09-30 | 1,060736 | +0,01% |
| 2021-09-29 | 1,060680 | -0,01% |
| 2021-09-28 | 1,060774 | -0,01% |
| 2021-09-27 | 1,060884 | +0,02% |
| 2021-09-24 | 1,060671 | -0,01% |
| 2021-09-23 | 1,060743 | +0,01% |
| 2021-09-22 | 1,060682 | +0,00% |
| 2021-09-21 | 1,060650 | -0,04% |
| 2021-09-20 | 1,061038 | +0,01% |
| 2021-09-17 | 1,060917 | +0,00% |
| 2021-09-16 | 1,060905 | +0,00% |
| 2021-09-15 | 1,060872 | 0,00% |
| 2021-09-14 | 1,060916 | +0,02% |
| 2021-09-13 | 1,060678 | -0,02% |
| 2021-09-10 | 1,060868 | +0,01% |
| 2021-09-09 | 1,060752 | +0,02% |
| 2021-09-08 | 1,060573 | 0,00% |
| 2021-09-07 | 1,060621 | -0,01% |
| 2021-09-06 | 1,060693 | +0,00% |
| 2021-09-03 | 1,060674 | +0,03% |
| 2021-09-02 | 1,060371 | -0,01% |
| 2021-09-01 | 1,060469 | 0,00% |
| 2021-08-31 | 1,060471 | +0,01% |
| 2021-08-30 | 1,060312 | +0,00% |
| 2021-08-27 | 1,060284 | -0,01% |
| 2021-08-26 | 1,060420 | 0,00% |
| 2021-08-25 | 1,060467 | 0,00% |
| 2021-08-24 | 1,060498 | +0,00% |
| 2021-08-23 | 1,060495 | 0,00% |
| 2021-08-19 | 1,060535 | +0,00% |
| 2021-08-18 | 1,060519 | 0,00% |
| 2021-08-17 | 1,060537 | +0,01% |
| 2021-08-16 | 1,060474 | +0,00% |
| 2021-08-13 | 1,060427 | +0,00% |
| 2021-08-12 | 1,060410 | -0,01% |
| 2021-08-11 | 1,060472 | -0,01% |
| 2021-08-10 | 1,060532 | +0,00% |
| 2021-08-09 | 1,060522 | -0,01% |
| 2021-08-06 | 1,060587 | 0,00% |
| 2021-08-05 | 1,060610 | +0,00% |
| 2021-08-04 | 1,060610 | +0,01% |
| 2021-08-03 | 1,060544 | -0,01% |
| 2021-08-02 | 1,060613 | +0,00% |
| 2021-07-30 | 1,060564 | -0,01% |
| 2021-07-29 | 1,060687 | +0,02% |
| 2021-07-28 | 1,060484 | 0,00% |
| 2021-07-27 | 1,060506 | -0,01% |
| 2021-07-26 | 1,060575 | +0,01% |
| 2021-07-23 | 1,060512 | -0,01% |
| 2021-07-22 | 1,060584 | -0,01% |
| 2021-07-21 | 1,060640 | -0,01% |
| 2021-07-20 | 1,060738 | -0,01% |
| 2021-07-19 | 1,060880 | +0,01% |
| 2021-07-16 | 1,060780 | -0,01% |
| 2021-07-15 | 1,060871 | -0,01% |
| 2021-07-14 | 1,060930 | +0,01% |
| 2021-07-13 | 1,060780 | +0,00% |
| 2021-07-12 | 1,060764 | +0,01% |
| 2021-07-09 | 1,060694 | -0,01% |
| 2021-07-08 | 1,060845 | +0,00% |
| 2021-07-07 | 1,060845 | +0,01% |
| 2021-07-06 | 1,060783 | 0,00% |
| 2021-07-05 | 1,060786 | +0,00% |
| 2021-07-02 | 1,060744 | +0,00% |
| 2021-07-01 | 1,060734 | +0,00% |
| 2021-06-30 | 1,060705 | 0,00% |
| 2021-06-29 | 1,060734 | +0,00% |
| 2021-06-28 | 1,060709 | +0,00% |
| 2021-06-25 | 1,060667 | 0,00% |
| 2021-06-24 | 1,060717 | +0,00% |
| 2021-06-23 | 1,060689 | 0,00% |
| 2021-06-22 | 1,060734 | -0,01% |
| 2021-06-21 | 1,060848 | +0,01% |
| 2021-06-18 | 1,060780 | -0,02% |
| 2021-06-17 | 1,060969 | -0,01% |
| 2021-06-16 | 1,061037 | 0,00% |
| 2021-06-15 | 1,061056 | +0,01% |
| 2021-06-14 | 1,060984 | +0,03% |
| 2021-06-11 | 1,060635 | +0,00% |
| 2021-06-10 | 1,060609 | 0,00% |
| 2021-06-09 | 1,060623 | +0,01% |
| 2021-06-08 | 1,060543 | +0,01% |
| 2021-06-07 | 1,060458 | +0,01% |
| 2021-06-04 | 1,060361 | -0,01% |
| 2021-06-03 | 1,060470 | +0,00% |
| 2021-06-02 | 1,060437 | +0,01% |
| 2021-06-01 | 1,060292 | 0,00% |
| 2021-05-31 | 1,060297 | +0,03% |
| 2021-05-28 | 1,060027 | -0,01% |
| 2021-05-27 | 1,060127 | +0,00% |
| 2021-05-26 | 1,060121 | +0,03% |
| 2021-05-25 | 1,059844 | +0,00% |
| 2021-05-21 | 1,059799 | 0,00% |
| 2021-05-20 | 1,059817 | -0,01% |
| 2021-05-19 | 1,059946 | -0,01% |
| 2021-05-18 | 1,060041 | -0,01% |
| 2021-05-17 | 1,060117 | 0,00% |
| 2021-05-14 | 1,060165 | -0,01% |
| 2021-05-13 | 1,060231 | -0,01% |
| 2021-05-12 | 1,060303 | -0,01% |
| 2021-05-11 | 1,060462 | +0,00% |
| 2021-05-10 | 1,060439 | +0,03% |
| 2021-05-07 | 1,060130 | 0,00% |
| 2021-05-06 | 1,060155 | -0,01% |
| 2021-05-05 | 1,060220 | +0,01% |
| 2021-05-04 | 1,060155 | +0,00% |
| 2021-05-03 | 1,060140 | +0,01% |
| 2021-04-30 | 1,060020 | -0,01% |
| 2021-04-29 | 1,060078 | +0,00% |
| 2021-04-28 | 1,060074 | +0,00% |
| 2021-04-27 | 1,060044 | -0,01% |
| 2021-04-26 | 1,060117 | +0,00% |
| 2021-04-23 | 1,060104 | -0,02% |
| 2021-04-22 | 1,060289 | 0,00% |
| 2021-04-21 | 1,060306 | 0,00% |
| 2021-04-20 | 1,060320 | +0,02% |
| 2021-04-19 | 1,060135 | 0,00% |
| 2021-04-16 | 1,060188 | -0,01% |
| 2021-04-15 | 1,060329 | +0,01% |
| 2021-04-14 | 1,060184 | -0,01% |
| 2021-04-13 | 1,060310 | +0,01% |
| 2021-04-12 | 1,060161 | -0,01% |
| 2021-04-09 | 1,060245 | +0,02% |
| 2021-04-08 | 1,060043 | -0,02% |
| 2021-04-07 | 1,060270 | +0,00% |
| 2021-04-06 | 1,060237 | +0,06% |
| 2021-04-01 | 1,059630 | -0,01% |
| 2021-03-31 | 1,059723 | -0,02% |
| 2021-03-30 | 1,059932 | +0,00% |
| 2021-03-29 | 1,059921 | 0,00% |
| 2021-03-26 | 1,059948 | 0,00% |
| 2021-03-25 | 1,059975 | +0,01% |
| 2021-03-24 | 1,059820 | 0,00% |
| 2021-03-23 | 1,059831 | 0,00% |
| 2021-03-22 | 1,059842 | +0,01% |
| 2021-03-19 | 1,059786 | -0,01% |
| 2021-03-18 | 1,059857 | -0,02% |
| 2021-03-17 | 1,060047 | +0,00% |
| 2021-03-16 | 1,060007 | 0,00% |
| 2021-03-12 | 1,060023 | +0,01% |
| 2021-03-11 | 1,059944 | -0,01% |
| 2021-03-10 | 1,060016 | 0,00% |
| 2021-03-09 | 1,060027 | -0,01% |
| 2021-03-08 | 1,060120 | -0,02% |
| 2021-03-05 | 1,060286 | 0,00% |
| 2021-03-04 | 1,060317 | -0,01% |
| 2021-03-03 | 1,060395 | +0,00% |
| 2021-03-02 | 1,060366 | +0,03% |
| 2021-03-01 | 1,060031 | -0,01% |
| 2021-02-26 | 1,060106 | +0,00% |
| 2021-02-25 | 1,060066 | -0,01% |
| 2021-02-24 | 1,060132 | +0,00% |
| 2021-02-23 | 1,060095 | -0,02% |
| 2021-02-22 | 1,060349 | +0,00% |
| 2021-02-19 | 1,060324 | -0,01% |
| 2021-02-18 | 1,060397 | +0,01% |
| 2021-02-17 | 1,060284 | -0,02% |
| 2021-02-16 | 1,060477 | -0,01% |
| 2021-02-15 | 1,060603 | -0,01% |
| 2021-02-12 | 1,060660 | +0,00% |
| 2021-02-11 | 1,060627 | -0,01% |
| 2021-02-10 | 1,060693 | +0,00% |
| 2021-02-09 | 1,060679 | +0,02% |
| 2021-02-08 | 1,060457 | +0,01% |
| 2021-02-05 | 1,060343 | +0,01% |
| 2021-02-04 | 1,060232 | +0,02% |
| 2021-02-03 | 1,060057 | +0,01% |
| 2021-02-02 | 1,059906 | +0,01% |
| 2021-02-01 | 1,059797 | -0,01% |
| 2021-01-29 | 1,059898 | 0,00% |
| 2021-01-28 | 1,059933 | -0,02% |
| 2021-01-27 | 1,060172 | -0,02% |
| 2021-01-26 | 1,060386 | +0,01% |
| 2021-01-25 | 1,060323 | +0,01% |
| 2021-01-22 | 1,060247 | -0,01% |
| 2021-01-21 | 1,060405 | +0,01% |
| 2021-01-20 | 1,060270 | +0,02% |
| 2021-01-19 | 1,060077 | -0,01% |
| 2021-01-18 | 1,060152 | -0,01% |
| 2021-01-15 | 1,060218 | -0,01% |
| 2021-01-14 | 1,060357 | +0,01% |
| 2021-01-13 | 1,060301 | -0,04% |
| 2021-01-12 | 1,060675 | -0,03% |
| 2021-01-11 | 1,060992 | +0,01% |
| 2021-01-08 | 1,060897 | -0,01% |
| 2021-01-07 | 1,061016 | -0,01% |
| 2021-01-06 | 1,061101 | +0,02% |
| 2021-01-05 | 1,060919 | -0,03% |
| 2021-01-04 | 1,061196 | +0,03% |
| 2020-12-31 | 1,060900 | -0,01% |
| 2020-12-30 | 1,060956 | +0,02% |
| 2020-12-29 | 1,060726 | -0,01% |
| 2020-12-28 | 1,060875 | +0,00% |
| 2020-12-23 | 1,060872 | 0,00% |
| 2020-12-22 | 1,060875 | -0,05% |
| 2020-12-21 | 1,061383 | +0,03% |
| 2020-12-18 | 1,061048 | 0,00% |
| 2020-12-17 | 1,061085 | +0,04% |
| 2020-12-16 | 1,060648 | -0,02% |
| 2020-12-15 | 1,060811 | -0,01% |
| 2020-12-14 | 1,060895 | +0,01% |
| 2020-12-11 | 1,060789 | +0,01% |
| 2020-12-10 | 1,060677 | +0,02% |
| 2020-12-09 | 1,060433 | -0,01% |
| 2020-12-08 | 1,060502 | +0,01% |
| 2020-12-07 | 1,060423 | +0,01% |
| 2020-12-04 | 1,060270 | +0,01% |
| 2020-12-03 | 1,060154 | +0,01% |
| 2020-12-02 | 1,060070 | -0,02% |
| 2020-12-01 | 1,060295 | -0,02% |
| 2020-11-30 | 1,060455 | +0,02% |
| 2020-11-27 | 1,060195 | 0,00% |
| 2020-11-26 | 1,060239 | +0,04% |
| 2020-11-25 | 1,059819 | +0,03% |
| 2020-11-24 | 1,059515 | +0,05% |
| 2020-11-23 | 1,058944 | -0,02% |
| 2020-11-20 | 1,059206 | +0,01% |
| 2020-11-19 | 1,059140 | +0,01% |
| 2020-11-18 | 1,058996 | +0,01% |
| 2020-11-17 | 1,058895 | +0,03% |
| 2020-11-16 | 1,058537 | -0,01% |
| 2020-11-13 | 1,058591 | +0,00% |
| 2020-11-12 | 1,058555 | +0,02% |
| 2020-11-11 | 1,058307 | +0,01% |
| 2020-11-10 | 1,058181 | +0,07% |
| 2020-11-09 | 1,057424 | +0,02% |
| 2020-11-06 | 1,057254 | +0,04% |
| 2020-11-05 | 1,056793 | +0,01% |
| 2020-11-04 | 1,056654 | +0,04% |
| 2020-11-03 | 1,056222 | +0,01% |
| 2020-11-02 | 1,056165 | -0,01% |
| 2020-10-30 | 1,056311 | +0,01% |
| 2020-10-29 | 1,056217 | -0,01% |
| 2020-10-28 | 1,056371 | +0,00% |
| 2020-10-27 | 1,056370 | +0,01% |
| 2020-10-26 | 1,056281 | -0,01% |
| 2020-10-22 | 1,056354 | 0,00% |
| 2020-10-21 | 1,056392 | 0,00% |
| 2020-10-20 | 1,056420 | 0,00% |
| 2020-10-19 | 1,056448 | +0,00% |
| 2020-10-16 | 1,056443 | -0,02% |
| 2020-10-15 | 1,056602 | -0,01% |
| 2020-10-14 | 1,056668 | -0,02% |
| 2020-10-13 | 1,056859 | +0,04% |
| 2020-10-12 | 1,056432 | +0,03% |
| 2020-10-09 | 1,056127 | +0,01% |
| 2020-10-08 | 1,056019 | -0,03% |
| 2020-10-07 | 1,056362 | -0,01% |
| 2020-10-06 | 1,056417 | +0,00% |
| 2020-10-05 | 1,056411 | +0,01% |
| 2020-10-02 | 1,056256 | -0,01% |
| 2020-10-01 | 1,056363 | +0,01% |
| 2020-09-30 | 1,056308 | -0,01% |
| 2020-09-29 | 1,056427 | +0,01% |
| 2020-09-28 | 1,056317 | +0,01% |
| 2020-09-25 | 1,056168 | -0,02% |
| 2020-09-24 | 1,056339 | +0,02% |
| 2020-09-23 | 1,056138 | -0,01% |
| 2020-09-22 | 1,056253 | -0,02% |
| 2020-09-21 | 1,056439 | +0,01% |
| 2020-09-18 | 1,056365 | 0,00% |
| 2020-09-17 | 1,056405 | +0,02% |
| 2020-09-16 | 1,056201 | +0,00% |
| 2020-09-15 | 1,056197 | +0,01% |
| 2020-09-14 | 1,056059 | +0,02% |
| 2020-09-11 | 1,055836 | -0,02% |
| 2020-09-10 | 1,056005 | -0,03% |
| 2020-09-09 | 1,056361 | -0,02% |
| 2020-09-08 | 1,056591 | +0,03% |
| 2020-09-07 | 1,056269 | -0,05% |
| 2020-09-04 | 1,056809 | +0,01% |
| 2020-09-03 | 1,056685 | +0,03% |
| 2020-09-02 | 1,056324 | -0,02% |
| 2020-09-01 | 1,056520 | +0,01% |
| 2020-08-31 | 1,056369 | 0,00% |
| 2020-08-28 | 1,056418 | 0,00% |
| 2020-08-27 | 1,056467 | -0,03% |
| 2020-08-26 | 1,056742 | +0,03% |
| 2020-08-25 | 1,056473 | +0,00% |
| 2020-08-24 | 1,056457 | +0,04% |
| 2020-08-19 | 1,056009 | 0,00% |
| 2020-08-18 | 1,056058 | -0,03% |
| 2020-08-14 | 1,056411 | +0,03% |
| 2020-08-13 | 1,056125 | +0,04% |
| 2020-08-12 | 1,055755 | +0,01% |
| 2020-08-11 | 1,055645 | +0,03% |
| 2020-08-10 | 1,055341 | +0,02% |
| 2020-08-07 | 1,055096 | +0,02% |
| 2020-08-06 | 1,054925 | -0,03% |
| 2020-08-05 | 1,055215 | +0,02% |
| 2020-08-04 | 1,055025 | +0,03% |
| 2020-08-03 | 1,054662 | -0,02% |
| 2020-07-31 | 1,054874 | -0,02% |
| 2020-07-30 | 1,055074 | +0,07% |
| 2020-07-29 | 1,054383 | -0,02% |
| 2020-07-28 | 1,054564 | -0,01% |
| 2020-07-27 | 1,054650 | -0,01% |
| 2020-07-24 | 1,054779 | +0,05% |
| 2020-07-23 | 1,054203 | 0,00% |
| 2020-07-22 | 1,054238 | 0,00% |
| 2020-07-21 | 1,054277 | +0,05% |
| 2020-07-20 | 1,053723 | +0,01% |
| 2020-07-17 | 1,053664 | +0,00% |
| 2020-07-16 | 1,053617 | +0,02% |
| 2020-07-15 | 1,053378 | 0,00% |
| 2020-07-14 | 1,053379 | -0,03% |
| 2020-07-13 | 1,053671 | +0,03% |
| 2020-07-10 | 1,053397 | -0,03% |
| 2020-07-09 | 1,053752 | -0,03% |
| 2020-07-08 | 1,054021 | -0,01% |
| 2020-07-07 | 1,054101 | -0,04% |
| 2020-07-06 | 1,054483 | +0,08% |
| 2020-07-03 | 1,053665 | +0,02% |
| 2020-07-02 | 1,053416 | -0,02% |
| 2020-07-01 | 1,053575 | 0,00% |
| 2020-06-30 | 1,053616 | +0,05% |
| 2020-06-29 | 1,053085 | +0,02% |
| 2020-06-26 | 1,052906 | -0,04% |
| 2020-06-25 | 1,053304 | +0,00% |
| 2020-06-24 | 1,053280 | -0,03% |
| 2020-06-23 | 1,053604 | -0,02% |
| 2020-06-22 | 1,053797 | +0,05% |
| 2020-06-19 | 1,053283 | -0,03% |
| 2020-06-18 | 1,053625 | +0,01% |
| 2020-06-17 | 1,053554 | +0,08% |
| 2020-06-16 | 1,052720 | -0,02% |
| 2020-06-15 | 1,052971 | +0,05% |
| 2020-06-12 | 1,052439 | -0,04% |
| 2020-06-11 | 1,052875 | -0,03% |
| 2020-06-10 | 1,053203 | -0,06% |
| 2020-06-09 | 1,053836 | +0,01% |
| 2020-06-08 | 1,053703 | +0,07% |
| 2020-06-05 | 1,053015 | +0,06% |
| 2020-06-04 | 1,052342 | +0,07% |
| 2020-06-03 | 1,051619 | +0,09% |
| 2020-06-02 | 1,050649 | +0,02% |
| 2020-05-29 | 1,050437 | +0,06% |
| 2020-05-28 | 1,049795 | +0,06% |
| 2020-05-27 | 1,049121 | +0,11% |
| 2020-05-26 | 1,047979 | -0,03% |
| 2020-05-25 | 1,048260 | +0,04% |
| 2020-05-22 | 1,047797 | -0,05% |
| 2020-05-21 | 1,048295 | +0,05% |
| 2020-05-20 | 1,047771 | 0,00% |
| 2020-05-19 | 1,047805 | +0,00% |
| 2020-05-18 | 1,047776 | -0,02% |
| 2020-05-15 | 1,047996 | +0,05% |
| 2020-05-14 | 1,047425 | -0,03% |
| 2020-05-13 | 1,047788 | +0,01% |
| 2020-05-12 | 1,047649 | +0,00% |
| 2020-05-11 | 1,047621 | +0,03% |
| 2020-05-08 | 1,047287 | +0,04% |
| 2020-05-07 | 1,046901 | +0,00% |
| 2020-05-06 | 1,046886 | +0,02% |
| 2020-05-05 | 1,046676 | -0,04% |
| 2020-05-04 | 1,047058 | +0,03% |
| 2020-04-30 | 1,046720 | +0,00% |
| 2020-04-29 | 1,046699 | +0,08% |
| 2020-04-28 | 1,045874 | -0,09% |
| 2020-04-27 | 1,046819 | +0,08% |
| 2020-04-24 | 1,045950 | -0,03% |
| 2020-04-23 | 1,046256 | -0,05% |
| 2020-04-22 | 1,046825 | +0,16% |
| 2020-04-21 | 1,045158 | -0,04% |
| 2020-04-20 | 1,045552 | +0,10% |
| 2020-04-17 | 1,044519 | +0,01% |
| 2020-04-16 | 1,044367 | +0,01% |
| 2020-04-15 | 1,044285 | -0,01% |
| 2020-04-14 | 1,044339 | -0,14% |
| 2020-04-09 | 1,045853 | -0,11% |
| 2020-04-08 | 1,046962 | +0,04% |
| 2020-04-07 | 1,046525 | -0,17% |
| 2020-04-06 | 1,048354 | +0,00% |
| 2020-04-03 | 1,048314 | +0,01% |
| 2020-04-02 | 1,048241 | 0,00% |
| 2020-04-01 | 1,048258 | +0,02% |
| 2020-03-31 | 1,048044 | -0,03% |
| 2020-03-30 | 1,048352 | +0,08% |
| 2020-03-27 | 1,047538 | -0,05% |
| 2020-03-26 | 1,048039 | +0,00% |
| 2020-03-25 | 1,048023 | -0,04% |
| 2020-03-24 | 1,048481 | +0,19% |
| 2020-03-23 | 1,046481 | +0,05% |
| 2020-03-20 | 1,046004 | -0,08% |
| 2020-03-19 | 1,046806 | -0,11% |
| 2020-03-18 | 1,047938 | -0,04% |
| 2020-03-17 | 1,048334 | -0,24% |
| 2020-03-16 | 1,050831 | -0,03% |
| 2020-03-13 | 1,051099 | -0,24% |
| 2020-03-12 | 1,053601 | -0,03% |
| 2020-03-11 | 1,053878 | +0,06% |
| 2020-03-10 | 1,053271 | -0,18% |
| 2020-03-09 | 1,055181 | -0,09% |
| 2020-03-06 | 1,056137 | -0,01% |
| 2020-03-05 | 1,056202 | +0,02% |
| 2020-03-04 | 1,055978 | 0,00% |
| 2020-03-03 | 1,055979 | -0,01% |
| 2020-03-02 | 1,056034 | -0,07% |
| 2020-02-28 | 1,056744 | -0,06% |
| 2020-02-27 | 1,057430 | -0,04% |
| 2020-02-26 | 1,057846 | -0,01% |
| 2020-02-25 | 1,057975 | -0,02% |
| 2020-02-24 | 1,058188 | +0,00% |
| 2020-02-21 | 1,058155 | +0,03% |
| 2020-02-20 | 1,057886 | 0,00% |
| 2020-02-19 | 1,057898 | 0,00% |
| 2020-02-18 | 1,057920 | +0,00% |
| 2020-02-17 | 1,057913 | +0,03% |
| 2020-02-14 | 1,057561 | -0,01% |
| 2020-02-13 | 1,057715 | -0,01% |
| 2020-02-12 | 1,057866 | +0,05% |
| 2020-02-11 | 1,057382 | -0,03% |
| 2020-02-10 | 1,057673 | +0,05% |
| 2020-02-07 | 1,057116 | 0,00% |
| 2020-02-06 | 1,057149 | +0,00% |
| 2020-02-05 | 1,057098 | +0,01% |
| 2020-02-04 | 1,056952 | -0,01% |
| 2020-02-03 | 1,057016 | +0,00% |
| 2020-01-31 | 1,056971 | -0,04% |
| 2020-01-30 | 1,057342 | +0,01% |
| 2020-01-29 | 1,057238 | -0,02% |
| 2020-01-28 | 1,057412 | +0,03% |
| 2020-01-27 | 1,057141 | +0,00% |
| 2020-01-24 | 1,057103 | -0,02% |
| 2020-01-23 | 1,057295 | +0,01% |
| 2020-01-22 | 1,057140 | 0,00% |
| 2020-01-21 | 1,057165 | +0,02% |
| 2020-01-20 | 1,056989 | +0,00% |
| 2020-01-17 | 1,056964 | 0,00% |
| 2020-01-16 | 1,056965 | +0,08% |
| 2020-01-15 | 1,056137 | -0,07% |
| 2020-01-14 | 1,056891 | -0,07% |
| 2020-01-13 | 1,057652 | +0,03% |
| 2020-01-10 | 1,057370 | 0,00% |
| 2020-01-09 | 1,057407 | 0,00% |
| 2020-01-08 | 1,057412 | +0,02% |
| 2020-01-07 | 1,057191 | -0,04% |
| 2020-01-06 | 1,057574 | +0,03% |
| 2020-01-03 | 1,057259 | 0,00% |
| 2020-01-02 | 1,057271 | -0,01% |
| 2019-12-31 | 1,057361 | -0,04% |
| 2019-12-30 | 1,057827 | +0,04% |
| 2019-12-23 | 1,057360 | +0,03% |
| 2019-12-20 | 1,057092 | -0,01% |
| 2019-12-19 | 1,057205 | +0,01% |
| 2019-12-18 | 1,057107 | -0,01% |
| 2019-12-17 | 1,057202 | +0,02% |
| 2019-12-16 | 1,057040 | -0,01% |
| 2019-12-13 | 1,057113 | 0,00% |
| 2019-12-12 | 1,057126 | +0,01% |
| 2019-12-11 | 1,057042 | -0,01% |
| 2019-12-10 | 1,057099 | +0,01% |
| 2019-12-09 | 1,057020 | +0,01% |
| 2019-12-06 | 1,056872 | 0,00% |
| 2019-12-05 | 1,056920 | +0,01% |
| 2019-12-04 | 1,056836 | -0,03% |
| 2019-12-03 | 1,057179 | 0,00% |
| 2019-12-02 | 1,057185 | +0,01% |
| 2019-11-29 | 1,057078 | +0,00% |
| 2019-11-28 | 1,057064 | +0,00% |
| 2019-11-27 | 1,057018 | -0,01% |
| 2019-11-26 | 1,057170 | +0,02% |
| 2019-11-25 | 1,056947 | +0,01% |
| 2019-11-22 | 1,056801 | -0,01% |
| 2019-11-21 | 1,056930 | +0,01% |
| 2019-11-20 | 1,056785 | -0,03% |
| 2019-11-19 | 1,057076 | +0,00% |
| 2019-11-18 | 1,057032 | +0,01% |
| 2019-11-15 | 1,056949 | 0,00% |
| 2019-11-14 | 1,056954 | +0,01% |
| 2019-11-13 | 1,056838 | -0,01% |
| 2019-11-12 | 1,056951 | +0,00% |
| 2019-11-11 | 1,056911 | 0,00% |
| 2019-11-08 | 1,056961 | +0,02% |
| 2019-11-07 | 1,056779 | 0,00% |
| 2019-11-06 | 1,056800 | +0,01% |
| 2019-11-05 | 1,056713 | +0,03% |
| 2019-11-04 | 1,056379 | -0,03% |
| 2019-10-31 | 1,056730 | -0,04% |
| 2019-10-30 | 1,057168 | +0,01% |
| 2019-10-29 | 1,057068 | +0,02% |
| 2019-10-28 | 1,056848 | +0,03% |
| 2019-10-25 | 1,056551 | -0,01% |
| 2019-10-24 | 1,056610 | +0,00% |
| 2019-10-22 | 1,056570 | 0,00% |
| 2019-10-21 | 1,056572 | +0,01% |
| 2019-10-18 | 1,056426 | -0,04% |
| 2019-10-17 | 1,056832 | -0,03% |
| 2019-10-16 | 1,057136 | 0,00% |
| 2019-10-15 | 1,057155 | -0,01% |
| 2019-10-14 | 1,057290 | +0,04% |
| 2019-10-11 | 1,056824 | -0,02% |
| 2019-10-10 | 1,057039 | -0,01% |
| 2019-10-09 | 1,057120 | +0,00% |
| 2019-10-08 | 1,057099 | -0,04% |
| 2019-10-07 | 1,057534 | +0,02% |
| 2019-10-04 | 1,057356 | 0,00% |
| 2019-10-03 | 1,057378 | -0,03% |
| 2019-10-02 | 1,057668 | +0,06% |
| 2019-10-01 | 1,057022 | -0,09% |
| 2019-09-30 | 1,057943 | +0,06% |
| 2019-09-27 | 1,057337 | +0,03% |
| 2019-09-26 | 1,056973 | +0,03% |
| 2019-09-25 | 1,056704 | -0,06% |
| 2019-09-24 | 1,057379 | -0,01% |
| 2019-09-23 | 1,057519 | +0,05% |
| 2019-09-20 | 1,057040 | +0,01% |
| 2019-09-19 | 1,056931 | -0,02% |
| 2019-09-18 | 1,057155 | +0,01% |
| 2019-09-17 | 1,056998 | -0,01% |
| 2019-09-16 | 1,057155 | -0,02% |
| 2019-09-13 | 1,057354 | -0,01% |
| 2019-09-12 | 1,057408 | 0,00% |
| 2019-09-11 | 1,057424 | +0,00% |
| 2019-09-10 | 1,057383 | -0,04% |
| 2019-09-09 | 1,057779 | +0,03% |
| 2019-09-06 | 1,057483 | -0,03% |
| 2019-09-05 | 1,057785 | +0,02% |
| 2019-09-04 | 1,057617 | 0,00% |
| 2019-09-03 | 1,057618 | +0,02% |
| 2019-09-02 | 1,057449 | +0,03% |
| 2019-08-30 | 1,057154 | 0,00% |
| 2019-08-29 | 1,057192 | +0,02% |
| 2019-08-28 | 1,057018 | +0,01% |
| 2019-08-27 | 1,056876 | -0,03% |
| 2019-08-26 | 1,057181 | +0,03% |
| 2019-08-23 | 1,056847 | +0,02% |
| 2019-08-22 | 1,056588 | 0,00% |
| 2019-08-21 | 1,056591 | +0,04% |
| 2019-08-16 | 1,056116 | -0,02% |
| 2019-08-15 | 1,056301 | +0,03% |
| 2019-08-14 | 1,056021 | -0,01% |
| 2019-08-13 | 1,056096 | +0,03% |
| 2019-08-12 | 1,055756 | +0,02% |
| 2019-08-09 | 1,055544 | +0,02% |
| 2019-08-08 | 1,055324 | -0,01% |
| 2019-08-07 | 1,055439 | 0,00% |
| 2019-08-06 | 1,055477 | -0,02% |
| 2019-08-05 | 1,055669 | -0,05% |
| 2019-08-02 | 1,056158 | +0,07% |
| 2019-08-01 | 1,055384 | -0,01% |
| 2019-07-31 | 1,055452 | -0,01% |
| 2019-07-30 | 1,055604 | +0,00% |
| 2019-07-29 | 1,055563 | +0,02% |
| 2019-07-26 | 1,055377 | 0,00% |
| 2019-07-25 | 1,055409 | +0,03% |
| 2019-07-24 | 1,055144 | +0,03% |
| 2019-07-23 | 1,054823 | +0,02% |
| 2019-07-22 | 1,054577 | +0,00% |
| 2019-07-19 | 1,054556 | 0,00% |
| 2019-07-18 | 1,054569 | +0,04% |
| 2019-07-17 | 1,054180 | +0,02% |
| 2019-07-16 | 1,053930 | -0,02% |
| 2019-07-15 | 1,054173 | +0,03% |
| 2019-07-12 | 1,053880 | -0,03% |
| 2019-07-11 | 1,054183 | +0,05% |
| 2019-07-10 | 1,053698 | -0,01% |
| 2019-07-09 | 1,053834 | -0,02% |
| 2019-07-08 | 1,054012 | +0,01% |
| 2019-07-05 | 1,053920 | +0,01% |
| 2019-07-04 | 1,053786 | -0,01% |
| 2019-07-03 | 1,053926 | +0,01% |
| 2019-07-02 | 1,053871 | +0,06% |
| 2019-07-01 | 1,053231 | +0,01% |
| 2019-06-28 | 1,053167 | -0,01% |
| 2019-06-27 | 1,053301 | -0,01% |
| 2019-06-26 | 1,053423 | -0,03% |
| 2019-06-25 | 1,053774 | -0,04% |
| 2019-06-24 | 1,054147 | +0,01% |
| 2019-06-21 | 1,054002 | -0,03% |
| 2019-06-20 | 1,054271 | +0,03% |
| 2019-06-19 | 1,053970 | +0,01% |
| 2019-06-18 | 1,053855 | +0,04% |
| 2019-06-17 | 1,053391 | +0,02% |
| 2019-06-14 | 1,053209 | +0,01% |
| 2019-06-13 | 1,053149 | 0,00% |
| 2019-06-12 | 1,053198 | -0,01% |
| 2019-06-11 | 1,053273 | +0,02% |
| 2019-06-07 | 1,053053 | 0,00% |
| 2019-06-06 | 1,053060 | +0,02% |
| 2019-06-05 | 1,052854 | -0,02% |
| 2019-06-04 | 1,053021 | -0,01% |
| 2019-06-03 | 1,053083 | +0,02% |
| 2019-05-31 | 1,052869 | +0,03% |
| 2019-05-30 | 1,052506 | -0,01% |
| 2019-05-29 | 1,052604 | 0,00% |
| 2019-05-28 | 1,052608 | +0,00% |
| 2019-05-27 | 1,052590 | -0,02% |
| 2019-05-24 | 1,052847 | +0,02% |
| 2019-05-23 | 1,052680 | +0,01% |
| 2019-05-22 | 1,052593 | 0,00% |
| 2019-05-21 | 1,052630 | +0,01% |
| 2019-05-20 | 1,052481 | +0,01% |
| 2019-05-17 | 1,052421 | -0,02% |
| 2019-05-16 | 1,052632 | +0,02% |
| 2019-05-15 | 1,052430 | +0,01% |
| 2019-05-14 | 1,052359 | 0,00% |
| 2019-05-13 | 1,052390 | -0,02% |
| 2019-05-10 | 1,052574 | +0,02% |
| 2019-05-09 | 1,052357 | -0,01% |
| 2019-05-08 | 1,052432 | -0,02% |
| 2019-05-07 | 1,052602 | +0,02% |
| 2019-05-06 | 1,052346 | +0,03% |
| 2019-05-03 | 1,052007 | -0,05% |
| 2019-05-02 | 1,052528 | +0,03% |
| 2019-04-30 | 1,052234 | 0,00% |
| 2019-04-29 | 1,052274 | +0,03% |
| 2019-04-26 | 1,051913 | +0,02% |
| 2019-04-25 | 1,051737 | +0,01% |
| 2019-04-24 | 1,051585 | +0,01% |
| 2019-04-23 | 1,051452 | +0,04% |
| 2019-04-18 | 1,051056 | +0,01% |
| 2019-04-17 | 1,050974 | -0,02% |
| 2019-04-16 | 1,051138 | +0,01% |
| 2019-04-15 | 1,051040 | +0,01% |
| 2019-04-12 | 1,050958 | -0,01% |
| 2019-04-11 | 1,051098 | +0,01% |
| 2019-04-10 | 1,050965 | 0,00% |
| 2019-04-09 | 1,051015 | -0,01% |
| 2019-04-08 | 1,051071 | +0,02% |
| 2019-04-05 | 1,050898 | +0,01% |
| 2019-04-04 | 1,050817 | -0,02% |
| 2019-04-03 | 1,051052 | +0,01% |
| 2019-04-02 | 1,050997 | -0,05% |
| 2019-04-01 | 1,051495 | +0,02% |
| 2019-03-29 | 1,051283 | +0,02% |
| 2019-03-28 | 1,051074 | +0,02% |
| 2019-03-27 | 1,050843 | +0,04% |
| 2019-03-26 | 1,050383 | -0,02% |
| 2019-03-25 | 1,050622 | +0,07% |
| 2019-03-22 | 1,049876 | +0,01% |
| 2019-03-21 | 1,049788 | +0,05% |
| 2019-03-20 | 1,049307 | +0,00% |
| 2019-03-19 | 1,049298 | -0,03% |
| 2019-03-18 | 1,049571 | +0,00% |
| 2019-03-14 | 1,049524 | 0,00% |
| 2019-03-13 | 1,049550 | +0,00% |
| 2019-03-12 | 1,049498 | -0,01% |
| 2019-03-11 | 1,049587 | +0,03% |
| 2019-03-08 | 1,049247 | -0,01% |
| 2019-03-07 | 1,049304 | +0,02% |
| 2019-03-06 | 1,049113 | +0,01% |
| 2019-03-05 | 1,049051 | +0,00% |
| 2019-03-04 | 1,049048 | +0,01% |
| 2019-03-01 | 1,048908 | +0,03% |
| 2019-02-28 | 1,048598 | 0,00% |
| 2019-02-27 | 1,048623 | +0,03% |
| 2019-02-26 | 1,048278 | +0,01% |
| 2019-02-25 | 1,048165 | +0,01% |
| 2019-02-22 | 1,048105 | +0,02% |
| 2019-02-21 | 1,047844 | -0,01% |
| 2019-02-20 | 1,047941 | +0,02% |
| 2019-02-19 | 1,047716 | 0,00% |
| 2019-02-18 | 1,047747 | +0,02% |
| 2019-02-15 | 1,047569 | -0,02% |
| 2019-02-14 | 1,047750 | +0,00% |
| 2019-02-13 | 1,047740 | +0,02% |
| 2019-02-12 | 1,047582 | -0,01% |
| 2019-02-11 | 1,047739 | -0,01% |
| 2019-02-08 | 1,047843 | +0,01% |
| 2019-02-07 | 1,047746 | +0,02% |
| 2019-02-06 | 1,047535 | +0,04% |
| 2019-02-05 | 1,047138 | +0,02% |
| 2019-02-04 | 1,046920 | +0,02% |
| 2019-02-01 | 1,046663 | +0,02% |
| 2019-01-31 | 1,046414 | +0,02% |
| 2019-01-30 | 1,046216 | +0,00% |
| 2019-01-29 | 1,046214 | -0,01% |
| 2019-01-28 | 1,046329 | +0,03% |
| 2019-01-25 | 1,046014 | +0,02% |
| 2019-01-24 | 1,045770 | +0,04% |
| 2019-01-23 | 1,045304 | +0,01% |
| 2019-01-22 | 1,045240 | +0,02% |
| 2019-01-21 | 1,045081 | +0,03% |
| 2019-01-18 | 1,044768 | -0,02% |
| 2019-01-17 | 1,044973 | +0,02% |
| 2019-01-16 | 1,044716 | +0,01% |
| 2019-01-15 | 1,044609 | 0,00% |
| 2019-01-14 | 1,044633 | +0,03% |
| 2019-01-11 | 1,044349 | -0,01% |
| 2019-01-10 | 1,044482 | +0,01% |
| 2019-01-09 | 1,044419 | +0,02% |
| 2019-01-08 | 1,044237 | 0,00% |
| 2019-01-07 | 1,044243 | -0,07% |
| 2019-01-04 | 1,044979 | +0,06% |
| 2019-01-03 | 1,044384 | -0,04% |
| 2019-01-02 | 1,044767 | -0,01% |
| 2018-12-28 | 1,044866 | 0,00% |
| 2018-12-27 | 1,044877 | +0,03% |
| 2018-12-21 | 1,044557 | -0,01% |
| 2018-12-20 | 1,044615 | -0,01% |
| 2018-12-19 | 1,044728 | +0,01% |
| 2018-12-18 | 1,044664 | +0,01% |
| 2018-12-17 | 1,044549 | +0,04% |
| 2018-12-14 | 1,044177 | -0,01% |
| 2018-12-13 | 1,044326 | +0,01% |
| 2018-12-12 | 1,044247 | -0,01% |
| 2018-12-11 | 1,044339 | -0,03% |
| 2018-12-10 | 1,044611 | +0,01% |
| 2018-12-07 | 1,044488 | +0,01% |
| 2018-12-06 | 1,044338 | +0,02% |
| 2018-12-05 | 1,044175 | +0,07% |
| 2018-12-04 | 1,043395 | -0,08% |
| 2018-12-03 | 1,044251 | +0,01% |
| 2018-11-30 | 1,044109 | -0,06% |
| 2018-11-29 | 1,044735 | -0,02% |
| 2018-11-28 | 1,044893 | -0,02% |
| 2018-11-27 | 1,045078 | -0,01% |
| 2018-11-26 | 1,045232 | +0,03% |
| 2018-11-23 | 1,044947 | +0,00% |
| 2018-11-22 | 1,044898 | +0,01% |
| 2018-11-21 | 1,044831 | 0,00% |
| 2018-11-20 | 1,044867 | -0,03% |
| 2018-11-19 | 1,045137 | +0,01% |
| 2018-11-16 | 1,045015 | +0,01% |
| 2018-11-15 | 1,044877 | +0,01% |
| 2018-11-14 | 1,044730 | -0,05% |
| 2018-11-13 | 1,045270 | +0,02% |
| 2018-11-12 | 1,045107 | +0,06% |
| 2018-11-09 | 1,044528 | +0,01% |
| 2018-11-08 | 1,044391 | -0,03% |
| 2018-11-07 | 1,044669 | -0,02% |
| 2018-11-06 | 1,044867 | -0,03% |
| 2018-11-05 | 1,045147 | +0,04% |
| 2018-10-31 | 1,044740 | -0,03% |
| 2018-10-30 | 1,045012 | -0,01% |
| 2018-10-29 | 1,045070 | +0,04% |
| 2018-10-26 | 1,044601 | -0,04% |
| 2018-10-25 | 1,044976 | +0,02% |
| 2018-10-24 | 1,044806 | +0,02% |
| 2018-10-19 | 1,044621 | +0,02% |
| 2018-10-18 | 1,044446 | +0,00% |
| 2018-10-17 | 1,044436 | 0,00% |
| 2018-10-16 | 1,044472 | +0,03% |
| 2018-10-15 | 1,044161 | +0,01% |
| 2018-10-12 | 1,044069 | -0,10% |
| 2018-10-11 | 1,045089 | +0,01% |
| 2018-10-10 | 1,044984 | -0,03% |
| 2018-10-09 | 1,045249 | -0,01% |
| 2018-10-08 | 1,045350 | -0,06% |
| 2018-10-05 | 1,045932 | +0,02% |
| 2018-10-04 | 1,045703 | +0,00% |
| 2018-10-03 | 1,045686 | +0,04% |
| 2018-10-02 | 1,045289 | 0,00% |
| 2018-10-01 | 1,045314 | +0,03% |
| 2018-09-28 | 1,045007 | -0,01% |
| 2018-09-27 | 1,045067 | +0,01% |
| 2018-09-26 | 1,044931 | +0,01% |
| 2018-09-25 | 1,044870 | -0,01% |
| 2018-09-24 | 1,045013 | -0,02% |
| 2018-09-21 | 1,045179 | +0,00% |
| 2018-09-20 | 1,045169 | -0,01% |
| 2018-09-19 | 1,045227 | +0,01% |
| 2018-09-18 | 1,045164 | +0,01% |
| 2018-09-17 | 1,045090 | 0,00% |
| 2018-09-14 | 1,045125 | -0,02% |
| 2018-09-13 | 1,045294 | +0,01% |
| 2018-09-12 | 1,045154 | -0,03% |
| 2018-09-11 | 1,045504 | +0,02% |
| 2018-09-10 | 1,045263 | +0,02% |
| 2018-09-07 | 1,045015 | -0,03% |
| 2018-09-06 | 1,045355 | 0,00% |
| 2018-09-05 | 1,045392 | +0,01% |
| 2018-09-04 | 1,045273 | +0,01% |
| 2018-09-03 | 1,045165 | +0,03% |
| 2018-08-31 | 1,044844 | -0,02% |
| 2018-08-30 | 1,045016 | +0,02% |
| 2018-08-29 | 1,044810 | -0,01% |
| 2018-08-28 | 1,044887 | -0,04% |
| 2018-08-27 | 1,045268 | +0,03% |
| 2018-08-24 | 1,044997 | -0,01% |
| 2018-08-23 | 1,045074 | +0,01% |
| 2018-08-22 | 1,044944 | -0,05% |
| 2018-08-21 | 1,045451 | +0,01% |
| 2018-08-17 | 1,045343 | -0,01% |
| 2018-08-16 | 1,045415 | +0,01% |
| 2018-08-15 | 1,045346 | -0,01% |
| 2018-08-14 | 1,045405 | -0,03% |
| 2018-08-13 | 1,045747 | +0,02% |
| 2018-08-10 | 1,045494 | +0,02% |
| 2018-08-09 | 1,045311 | +0,01% |
| 2018-08-08 | 1,045226 | -0,01% |
| 2018-08-07 | 1,045310 | -0,02% |
| 2018-08-06 | 1,045542 | +0,04% |
| 2018-08-03 | 1,045089 | -0,01% |
| 2018-08-02 | 1,045211 | +0,03% |
| 2018-08-01 | 1,044863 | -0,03% |
| 2018-07-31 | 1,045187 | -0,02% |
| 2018-07-30 | 1,045424 | +0,04% |
| 2018-07-27 | 1,044967 | +0,02% |
| 2018-07-26 | 1,044810 | 0,00% |
| 2018-07-25 | 1,044835 | +0,03% |
| 2018-07-24 | 1,044535 | -0,03% |
| 2018-07-23 | 1,044889 | 0,00% |
| 2018-07-20 | 1,044897 | +0,02% |
| 2018-07-19 | 1,044663 | +0,02% |
| 2018-07-18 | 1,044463 | 0,00% |
| 2018-07-17 | 1,044502 | -0,02% |
| 2018-07-16 | 1,044698 | +0,05% |
| 2018-07-13 | 1,044134 | +0,01% |
| 2018-07-12 | 1,043997 | +0,02% |
| 2018-07-11 | 1,043779 | +0,03% |
| 2018-07-10 | 1,043498 | +0,00% |
| 2018-07-09 | 1,043472 | +0,04% |
| 2018-07-06 | 1,043056 | +0,00% |
| 2018-07-05 | 1,043027 | +0,01% |
| 2018-07-04 | 1,042924 | +0,04% |
| 2018-07-03 | 1,042520 | -0,01% |
| 2018-07-02 | 1,042579 | 0,00% |
| 2018-06-29 | 1,042628 | 0,00% |
| 2018-06-28 | 1,042637 | +0,01% |
| 2018-06-27 | 1,042531 | +0,01% |
| 2018-06-26 | 1,042452 | -0,01% |
| 2018-06-25 | 1,042533 | +0,02% |
| 2018-06-22 | 1,042327 | +0,00% |
| 2018-06-21 | 1,042317 | -0,01% |
| 2018-06-20 | 1,042404 | -0,01% |
| 2018-06-19 | 1,042470 | -0,04% |
| 2018-06-18 | 1,042859 | +0,05% |
| 2018-06-15 | 1,042338 | +0,02% |
| 2018-06-14 | 1,042109 | 0,00% |
| 2018-06-13 | 1,042139 | -0,03% |
| 2018-06-12 | 1,042432 | +0,01% |
| 2018-06-11 | 1,042347 | +0,00% |
| 2018-06-08 | 1,042333 | +0,04% |
| 2018-06-07 | 1,041932 | -0,04% |
| 2018-06-06 | 1,042357 | +0,01% |
| 2018-06-05 | 1,042244 | -0,01% |
| 2018-06-04 | 1,042366 | +0,01% |
| 2018-06-01 | 1,042280 | -0,02% |
| 2018-05-31 | 1,042480 | -0,17% |
| 2018-05-30 | 1,044233 | +0,08% |
| 2018-05-29 | 1,043431 | +0,02% |
| 2018-05-28 | 1,043177 | +0,00% |
| 2018-05-25 | 1,043155 | -0,06% |
| 2018-05-24 | 1,043796 | +0,04% |
| 2018-05-23 | 1,043353 | 0,00% |
| 2018-05-22 | 1,043401 | 0,00% |
| 2018-05-18 | 1,043427 | -0,02% |
| 2018-05-17 | 1,043612 | +0,01% |
| 2018-05-16 | 1,043474 | -0,01% |
| 2018-05-15 | 1,043568 | -0,06% |
| 2018-05-14 | 1,044204 | +0,02% |
| 2018-05-11 | 1,044017 | +0,01% |
| 2018-05-10 | 1,043931 | -0,03% |
| 2018-05-09 | 1,044246 | -0,09% |
| 2018-05-08 | 1,045165 | +0,02% |
| 2018-05-07 | 1,044988 | 0,00% |
| 2018-05-04 | 1,045014 | -0,01% |
| 2018-05-03 | 1,045102 | -0,13% |
| 2018-05-02 | 1,046422 | +0,04% |
| 2018-04-27 | 1,046048 | -0,04% |
| 2018-04-26 | 1,046480 | -0,06% |
| 2018-04-25 | 1,047140 | +0,01% |
| 2018-04-24 | 1,047044 | -0,03% |
| 2018-04-23 | 1,047362 | -0,03% |
| 2018-04-20 | 1,047673 | -0,02% |
| 2018-04-19 | 1,047903 | -0,03% |
| 2018-04-18 | 1,048211 | -0,01% |
| 2018-04-17 | 1,048349 | -0,03% |
| 2018-04-16 | 1,048619 | +0,01% |
| 2018-04-13 | 1,048543 | 0,00% |
| 2018-04-12 | 1,048595 | -0,01% |
| 2018-04-11 | 1,048684 | -0,03% |
| 2018-04-10 | 1,049040 | +0,03% |
| 2018-04-09 | 1,048757 | +0,03% |
| 2018-04-06 | 1,048473 | 0,00% |
| 2018-04-05 | 1,048515 | +0,02% |
| 2018-04-04 | 1,048334 | -0,04% |
| 2018-04-03 | 1,048712 | +0,08% |
| 2018-03-29 | 1,047862 | -0,05% |
| 2018-03-28 | 1,048355 | +0,02% |
| 2018-03-27 | 1,048107 | -0,05% |
| 2018-03-26 | 1,048600 | +0,01% |
| 2018-03-23 | 1,048506 | -0,03% |
| 2018-03-22 | 1,048813 | +0,03% |
| 2018-03-21 | 1,048513 | -0,01% |
| 2018-03-20 | 1,048642 | -0,02% |
| 2018-03-19 | 1,048861 | +0,03% |
| 2018-03-14 | 1,048547 | +0,01% |
| 2018-03-13 | 1,048430 | +0,00% |
| 2018-03-12 | 1,048408 | +0,01% |
| 2018-03-09 | 1,048313 | +0,03% |
| 2018-03-08 | 1,047960 | -0,02% |
| 2018-03-07 | 1,048120 | -0,01% |
| 2018-03-06 | 1,048185 | +0,00% |
| 2018-03-05 | 1,048181 | -0,05% |
| 2018-03-02 | 1,048675 | +0,01% |
| 2018-03-01 | 1,048536 | +0,05% |
| 2018-02-28 | 1,048005 | -0,02% |
| 2018-02-27 | 1,048195 | +0,01% |
| 2018-02-26 | 1,048100 | -0,02% |
| 2018-02-23 | 1,048260 | +0,01% |
| 2018-02-22 | 1,048119 | +0,00% |
| 2018-02-21 | 1,048079 | -0,03% |
| 2018-02-20 | 1,048422 | +0,03% |
| 2018-02-19 | 1,048122 | +0,04% |
| 2018-02-16 | 1,047687 | -0,02% |
| 2018-02-15 | 1,047871 | -0,06% |
| 2018-02-14 | 1,048519 | -0,02% |
| 2018-02-13 | 1,048690 | +0,00% |
| 2018-02-12 | 1,048649 | -0,05% |
| 2018-02-09 | 1,049204 | +0,03% |
| 2018-02-08 | 1,048890 | -0,07% |
| 2018-02-07 | 1,049609 | -0,08% |
| 2018-02-06 | 1,050497 | +0,03% |
| 2018-02-05 | 1,050224 | +0,03% |
| 2018-02-02 | 1,049931 | -0,03% |
| 2018-02-01 | 1,050265 | 0,00% |
| 2018-01-31 | 1,050287 | 0,00% |
| 2018-01-30 | 1,050307 | -0,01% |
| 2018-01-29 | 1,050379 | +0,02% |
| 2018-01-26 | 1,050119 | +0,00% |
| 2018-01-25 | 1,050081 | -0,03% |
| 2018-01-24 | 1,050388 | -0,01% |
| 2018-01-23 | 1,050457 | +0,02% |
| 2018-01-22 | 1,050280 | -0,03% |
| 2018-01-19 | 1,050594 | -0,01% |
| 2018-01-18 | 1,050728 | -0,04% |
| 2018-01-17 | 1,051200 | -0,04% |
| 2018-01-16 | 1,051669 | 0,00% |
| 2018-01-15 | 1,051719 | -0,01% |
| 2018-01-12 | 1,051869 | -0,04% |
| 2018-01-11 | 1,052260 | -0,04% |
| 2018-01-10 | 1,052691 | -0,02% |
| 2018-01-09 | 1,052872 | -0,02% |
| 2018-01-08 | 1,053039 | +0,02% |
| 2018-01-05 | 1,052790 | -0,03% |
| 2018-01-04 | 1,053156 | -0,01% |
| 2018-01-03 | 1,053308 | -0,03% |
| 2018-01-02 | 1,053674 | +0,02% |
| 2017-12-29 | 1,053435 | -0,04% |
| 2017-12-28 | 1,053817 | +0,01% |
| 2017-12-27 | 1,053738 | +0,03% |
| 2017-12-22 | 1,053440 | -0,04% |
| 2017-12-21 | 1,053884 | -0,04% |
| 2017-12-20 | 1,054352 | -0,01% |
| 2017-12-19 | 1,054506 | -0,03% |
| 2017-12-18 | 1,054873 | +0,01% |
| 2017-12-15 | 1,054749 | -0,03% |
| 2017-12-14 | 1,055087 | +0,02% |
| 2017-12-13 | 1,054842 | -0,01% |
| 2017-12-12 | 1,054899 | -0,02% |
| 2017-12-11 | 1,055062 | +0,02% |
| 2017-12-08 | 1,054893 | -0,01% |
| 2017-12-07 | 1,055023 | +0,02% |
| 2017-12-06 | 1,054848 | 0,00% |
| 2017-12-05 | 1,054890 | -0,01% |
| 2017-12-04 | 1,054989 | +0,02% |
| 2017-12-01 | 1,054736 | -0,01% |
| 2017-11-30 | 1,054860 | -0,01% |
| 2017-11-29 | 1,054956 | -0,01% |
| 2017-11-28 | 1,055042 | +0,00% |
| 2017-11-27 | 1,055032 | -0,01% |
| 2017-11-24 | 1,055125 | 0,00% |
| 2017-11-23 | 1,055171 | +0,02% |
| 2017-11-22 | 1,054943 | 0,00% |
| 2017-11-21 | 1,054946 | -0,01% |
| 2017-11-20 | 1,055051 | +0,01% |
| 2017-11-17 | 1,054927 | +0,01% |
| 2017-11-16 | 1,054796 | -0,01% |
| 2017-11-15 | 1,054938 | +0,00% |
| 2017-11-14 | 1,054911 | -0,01% |
| 2017-11-13 | 1,055041 | 0,00% |
| 2017-11-10 | 1,055092 | -0,02% |
| 2017-11-09 | 1,055268 | -0,02% |
| 2017-11-08 | 1,055429 | +0,01% |
| 2017-11-07 | 1,055374 | +0,01% |
| 2017-11-06 | 1,055272 | +0,01% |
| 2017-11-03 | 1,055189 | -0,01% |
| 2017-11-02 | 1,055334 | -0,01% |
| 2017-10-31 | 1,055388 | 0,00% |
| 2017-10-30 | 1,055400 | +0,02% |
| 2017-10-27 | 1,055163 | -0,01% |
| 2017-10-26 | 1,055232 | -0,02% |
| 2017-10-25 | 1,055441 | -0,02% |
| 2017-10-24 | 1,055689 | +0,01% |
| 2017-10-20 | 1,055580 | -0,01% |
| 2017-10-19 | 1,055633 | -0,01% |
| 2017-10-18 | 1,055730 | +0,02% |
| 2017-10-17 | 1,055551 | -0,02% |
| 2017-10-16 | 1,055730 | +0,02% |
| 2017-10-13 | 1,055479 | -0,01% |
| 2017-10-12 | 1,055555 | 0,00% |
| 2017-10-11 | 1,055581 | -0,01% |
| 2017-10-10 | 1,055713 | +0,00% |
| 2017-10-09 | 1,055710 | +0,01% |
| 2017-10-06 | 1,055588 | -0,02% |
| 2017-10-05 | 1,055828 | +0,00% |
| 2017-10-04 | 1,055797 | 0,00% |
| 2017-10-03 | 1,055821 | +0,02% |
| 2017-10-02 | 1,055657 | +0,00% |
| 2017-09-29 | 1,055657 | -0,02% |
| 2017-09-28 | 1,055871 | -0,01% |
| 2017-09-27 | 1,055995 | +0,01% |
| 2017-09-26 | 1,055858 | -0,01% |
| 2017-09-25 | 1,056014 | +0,01% |
| 2017-09-22 | 1,055884 | -0,02% |
| 2017-09-21 | 1,056082 | -0,01% |
| 2017-09-20 | 1,056230 | -0,02% |
| 2017-09-19 | 1,056426 | -0,02% |
| 2017-09-18 | 1,056588 | +0,02% |
| 2017-09-15 | 1,056386 | +0,00% |
| 2017-09-14 | 1,056385 | -0,02% |
| 2017-09-13 | 1,056582 | 0,00% |
| 2017-09-12 | 1,056623 | -0,02% |
| 2017-09-11 | 1,056817 | -0,01% |
| 2017-09-08 | 1,056936 | +0,02% |
| 2017-09-07 | 1,056766 | -0,01% |
| 2017-09-06 | 1,056874 | +0,02% |
| 2017-09-05 | 1,056618 | -0,01% |
| 2017-09-04 | 1,056745 | +0,01% |
| 2017-09-01 | 1,056681 | 0,00% |
| 2017-08-31 | 1,056715 | +0,00% |
| 2017-08-30 | 1,056675 | -0,01% |
| 2017-08-29 | 1,056806 | +0,01% |
| 2017-08-28 | 1,056659 | -0,01% |
| 2017-08-25 | 1,056741 | +0,01% |
| 2017-08-24 | 1,056674 | -0,01% |
| 2017-08-23 | 1,056828 | -0,01% |
| 2017-08-22 | 1,056892 | +0,00% |
| 2017-08-21 | 1,056890 | +0,01% |
| 2017-08-18 | 1,056779 | -0,01% |
| 2017-08-17 | 1,056842 | 0,00% |
| 2017-08-16 | 1,056890 | 0,00% |
| 2017-08-15 | 1,056931 | -0,01% |
| 2017-08-14 | 1,057006 | +0,00% |
| 2017-08-11 | 1,056955 | +0,01% |
| 2017-08-10 | 1,056860 | +0,01% |
| 2017-08-09 | 1,056797 | +0,01% |
| 2017-08-08 | 1,056706 | 0,00% |
| 2017-08-07 | 1,056724 | +0,00% |
| 2017-08-04 | 1,056698 | +0,01% |
| 2017-08-03 | 1,056622 | 0,00% |
| 2017-08-02 | 1,056643 | -0,01% |
| 2017-08-01 | 1,056789 | -0,01% |
| 2017-07-31 | 1,056871 | +0,02% |
| 2017-07-28 | 1,056711 | -0,01% |
| 2017-07-27 | 1,056866 | +0,04% |
| 2017-07-26 | 1,056469 | 0,00% |
| 2017-07-25 | 1,056489 | 0,00% |
| 2017-07-24 | 1,056537 | +0,02% |
| 2017-07-21 | 1,056344 | +0,00% |
| 2017-07-20 | 1,056298 | +0,00% |
| 2017-07-19 | 1,056267 | +0,01% |
| 2017-07-18 | 1,056201 | +0,00% |
| 2017-07-17 | 1,056182 | +0,02% |
| 2017-07-14 | 1,056014 | +0,00% |
| 2017-07-13 | 1,055999 | +0,01% |
| 2017-07-12 | 1,055872 | +0,01% |
| 2017-07-11 | 1,055760 | +0,01% |
| 2017-07-10 | 1,055650 | -0,01% |
| 2017-07-07 | 1,055756 | -0,04% |
| 2017-07-06 | 1,056153 | 0,00% |
| 2017-07-05 | 1,056154 | +0,00% |
| 2017-07-04 | 1,056125 | -0,01% |
| 2017-07-03 | 1,056263 | -0,01% |
| 2017-06-30 | 1,056348 | -0,02% |
| 2017-06-29 | 1,056577 | -0,01% |
| 2017-06-28 | 1,056673 | -0,03% |
| 2017-06-27 | 1,056972 | -0,01% |
| 2017-06-26 | 1,057088 | +0,02% |
| 2017-06-23 | 1,056869 | -0,02% |
| 2017-06-22 | 1,057072 | +0,02% |
| 2017-06-21 | 1,056877 | +0,01% |
| 2017-06-20 | 1,056784 | 0,00% |
| 2017-06-19 | 1,056796 | 0,00% |
| 2017-06-16 | 1,056848 | -0,04% |
| 2017-06-15 | 1,057246 | +0,02% |
| 2017-06-14 | 1,056999 | 0,00% |
| 2017-06-13 | 1,057029 | +0,02% |
| 2017-06-12 | 1,056870 | -0,02% |
| 2017-06-09 | 1,057088 | 0,00% |
| 2017-06-08 | 1,057098 | 0,00% |
| 2017-06-07 | 1,057139 | +0,01% |
| 2017-06-06 | 1,056995 | +0,01% |
| 2017-06-02 | 1,056941 | 0,00% |
| 2017-06-01 | 1,056971 | +0,04% |
| 2017-05-31 | 1,056575 | +0,01% |
| 2017-05-30 | 1,056484 | +0,01% |
| 2017-05-29 | 1,056394 | +0,01% |
| 2017-05-26 | 1,056278 | -0,01% |
| 2017-05-25 | 1,056382 | +0,01% |
| 2017-05-24 | 1,056231 | -0,01% |
| 2017-05-23 | 1,056309 | +0,07% |
| 2017-05-22 | 1,055561 | -0,02% |
| 2017-05-19 | 1,055766 | -0,02% |
| 2017-05-18 | 1,055976 | -0,03% |
| 2017-05-17 | 1,056331 | +0,04% |
| 2017-05-16 | 1,055935 | +0,02% |
| 2017-05-15 | 1,055711 | +0,02% |
| 2017-05-12 | 1,055503 | +0,00% |
| 2017-05-11 | 1,055469 | -0,02% |
| 2017-05-10 | 1,055712 | +0,02% |
| 2017-05-09 | 1,055545 | +0,01% |
| 2017-05-08 | 1,055404 | +0,01% |
| 2017-05-05 | 1,055316 | -0,02% |
| 2017-05-04 | 1,055525 | +0,01% |
| 2017-05-03 | 1,055452 | +0,00% |
| 2017-05-02 | 1,055406 | +0,02% |
| 2017-04-28 | 1,055234 | +0,00% |
| 2017-04-27 | 1,055213 | 0,00% |
| 2017-04-26 | 1,055232 | +0,01% |
| 2017-04-25 | 1,055120 | -0,05% |
| 2017-04-24 | 1,055610 | +0,03% |
| 2017-04-21 | 1,055276 | -0,01% |
| 2017-04-20 | 1,055422 | 0,00% |
| 2017-04-19 | 1,055445 | +0,01% |
| 2017-04-18 | 1,055333 | 0,00% |
| 2017-04-13 | 1,055372 | -0,01% |
| 2017-04-12 | 1,055426 | +0,01% |
| 2017-04-11 | 1,055330 | +0,01% |
| 2017-04-10 | 1,055192 | +0,00% |
| 2017-04-07 | 1,055145 | 0,00% |
| 2017-04-06 | 1,055181 | +0,01% |
| 2017-04-05 | 1,055110 | +0,02% |
| 2017-04-04 | 1,054851 | +0,00% |
| 2017-04-03 | 1,054832 | +0,02% |
| 2017-03-31 | 1,054668 | -0,03% |
| 2017-03-30 | 1,054961 | +0,02% |
| 2017-03-29 | 1,054789 | -0,01% |
| 2017-03-28 | 1,054852 | +0,01% |
| 2017-03-27 | 1,054744 | +0,01% |
| 2017-03-24 | 1,054683 | 0,00% |
| 2017-03-23 | 1,054729 | -0,04% |
| 2017-03-22 | 1,055129 | +0,01% |
| 2017-03-21 | 1,055035 | -0,01% |
| 2017-03-20 | 1,055120 | +0,00% |
| 2017-03-17 | 1,055107 | -0,05% |
| 2017-03-16 | 1,055618 | +0,02% |
| 2017-03-14 | 1,055362 | -0,03% |
| 2017-03-13 | 1,055715 | +0,03% |
| 2017-03-10 | 1,055379 | +0,00% |
| 2017-03-09 | 1,055353 | +0,03% |
| 2017-03-08 | 1,055080 | -0,03% |
| 2017-03-07 | 1,055369 | +0,01% |
| 2017-03-06 | 1,055293 | -0,03% |
| 2017-03-03 | 1,055613 | -0,02% |
| 2017-03-02 | 1,055844 | +0,00% |
| 2017-03-01 | 1,055817 | +0,08% |
| 2017-02-28 | 1,055021 | -0,02% |
| 2017-02-27 | 1,055229 | +0,00% |
| 2017-02-24 | 1,055198 | -0,01% |
| 2017-02-23 | 1,055334 | +0,06% |
| 2017-02-22 | 1,054656 | -0,04% |
| 2017-02-21 | 1,055042 | +0,01% |
| 2017-02-20 | 1,054984 | +0,02% |
| 2017-02-17 | 1,054733 | -0,01% |
| 2017-02-16 | 1,054836 | 0,00% |
| 2017-02-15 | 1,054855 | +0,00% |
| 2017-02-14 | 1,054844 | 0,00% |
| 2017-02-13 | 1,054863 | +0,00% |
| 2017-02-10 | 1,054812 | 0,00% |
| 2017-02-09 | 1,054825 | 0,00% |
| 2017-02-08 | 1,054869 | +0,00% |
| 2017-02-07 | 1,054847 | +0,00% |
| 2017-02-06 | 1,054824 | +0,00% |
| 2017-02-03 | 1,054777 | -0,03% |
| 2017-02-02 | 1,055056 | +0,01% |
| 2017-02-01 | 1,054904 | -0,01% |
| 2017-01-31 | 1,054968 | -0,01% |
| 2017-01-30 | 1,055080 | +0,00% |
| 2017-01-27 | 1,055066 | +0,00% |
| 2017-01-26 | 1,055061 | -0,01% |
| 2017-01-25 | 1,055155 | 0,00% |
| 2017-01-24 | 1,055202 | 0,00% |
| 2017-01-23 | 1,055215 | +0,00% |
| 2017-01-20 | 1,055180 | +0,01% |
| 2017-01-19 | 1,055039 | -0,02% |
| 2017-01-18 | 1,055274 | 0,00% |
| 2017-01-17 | 1,055323 | +0,00% |
| 2017-01-16 | 1,055306 | +0,01% |
| 2017-01-13 | 1,055229 | 0,00% |
| 2017-01-12 | 1,055262 | 0,00% |
| 2017-01-11 | 1,055310 | +0,00% |
| 2017-01-10 | 1,055304 | -0,01% |
| 2017-01-09 | 1,055416 | +0,04% |
| 2017-01-06 | 1,054981 | -0,02% |
| 2017-01-05 | 1,055197 | +0,03% |
| 2017-01-04 | 1,054916 | +0,00% |
| 2017-01-03 | 1,054912 | +0,00% |
| 2017-01-02 | 1,054899 | -0,01% |
| 2016-12-30 | 1,054974 | +0,01% |
| 2016-12-29 | 1,054911 | +0,00% |
| 2016-12-28 | 1,054911 | 0,00% |
| 2016-12-27 | 1,054919 | +0,01% |
| 2016-12-23 | 1,054807 | -0,01% |
| 2016-12-22 | 1,054882 | +0,00% |
| 2016-12-21 | 1,054860 | -0,04% |
| 2016-12-20 | 1,055245 | +0,00% |
| 2016-12-19 | 1,055206 | +0,00% |
| 2016-12-16 | 1,055164 | -0,01% |
| 2016-12-15 | 1,055254 | +0,01% |
| 2016-12-14 | 1,055193 | +0,00% |
| 2016-12-13 | 1,055176 | 0,00% |
| 2016-12-12 | 1,055199 | +0,00% |
| 2016-12-09 | 1,055159 | -0,02% |
| 2016-12-08 | 1,055404 | 0,00% |
| 2016-12-07 | 1,055449 | +0,01% |
| 2016-12-06 | 1,055390 | +0,02% |
| 2016-12-05 | 1,055167 | -0,02% |
| 2016-12-02 | 1,055374 | -0,01% |
| 2016-12-01 | 1,055432 | +0,03% |
| 2016-11-30 | 1,055123 | +0,00% |
| 2016-11-29 | 1,055107 | 0,00% |
| 2016-11-28 | 1,055155 | – |