| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
| Évesített hozam: 1,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000708508 | 1,122295 | 204.771.000 | |
| 2025-03-10 | HU0000708508 | 1,122189 | 200.258.000 | |
| 2025-03-07 | HU0000708508 | 1,122168 | 199.746.000 | |
| 2025-03-06 | HU0000708508 | 1,123221 | 200.911.000 | |
| 2025-03-05 | HU0000708508 | 1,125439 | 200.882.000 | |
| 2025-03-04 | HU0000708508 | 1,125380 | 200.992.000 | |
| 2025-03-03 | HU0000708508 | 1,125484 | 200.981.000 | |
| 2025-02-28 | HU0000708508 | 1,125148 | 199.198.000 | |
| 2025-02-27 | HU0000708508 | 1,124565 | 198.414.000 | |
| 2025-02-26 | HU0000708508 | 1,124103 | 187.645.000 | |
|
|
||||
| 2025-02-25 | HU0000708508 | 1,123729 | 186.946.000 | |
| 2025-02-24 | HU0000708508 | 1,123483 | 186.902.000 | |
| 2025-02-21 | HU0000708508 | 1,122940 | 186.008.000 | |
| 2025-02-20 | HU0000708508 | 1,122808 | 185.678.000 | |
| 2025-02-19 | HU0000708508 | 1,122919 | 185.278.000 | |
| 2025-02-18 | HU0000708508 | 1,122922 | 185.165.000 | |
| 2025-02-17 | HU0000708508 | 1,122833 | 183.622.000 | |
| 2025-02-14 | HU0000708508 | 1,122296 | 182.836.000 | |
| 2025-02-13 | HU0000708508 | 1,121978 | 181.731.000 | |
| 2025-02-12 | HU0000708508 | 1,122196 | 181.444.000 | |
| 2025-02-11 | HU0000708508 | 1,122343 | 179.011.000 | |
| 2025-02-10 | HU0000708508 | 1,122125 | 178.087.000 | |
| 2025-02-07 | HU0000708508 | 1,121734 | 177.441.000 | |
| 2025-02-06 | HU0000708508 | 1,121437 | 178.919.000 | |
| 2025-02-05 | HU0000708508 | 1,121235 | 178.110.000 | |
| 2025-02-04 | HU0000708508 | 1,120973 | 176.366.000 | |
| 2025-02-03 | HU0000708508 | 1,120610 | 172.167.000 | |
| 2025-01-31 | HU0000708508 | 1,119793 | 172.013.000 | |
| 2025-01-30 | HU0000708508 | 1,119255 | 170.123.000 | |
| 2025-01-29 | HU0000708508 | 1,118862 | 168.972.000 | |
| 2025-01-28 | HU0000708508 | 1,118940 | 168.098.000 | |
| 2025-01-27 | HU0000708508 | 1,118642 | 167.785.000 | |
| 2025-01-24 | HU0000708508 | 1,118434 | 167.687.000 | |
| 2025-01-23 | HU0000708508 | 1,118272 | 167.768.000 | |
| 2025-01-22 | HU0000708508 | 1,118326 | 166.863.000 | |
| 2025-01-21 | HU0000708508 | 1,117983 | 166.156.000 | |
| 2025-01-20 | HU0000708508 | 1,117928 | 165.966.000 | |
| 2025-01-17 | HU0000708508 | 1,117321 | 165.010.000 | |
| 2025-01-16 | HU0000708508 | 1,116949 | 164.722.000 | |
| 2025-01-15 | HU0000708508 | 1,116391 | 164.423.000 | |
| 2025-01-14 | HU0000708508 | 1,116486 | 164.104.000 | |
| 2025-01-13 | HU0000708508 | 1,116819 | 163.438.000 | |
| 2025-01-10 | HU0000708508 | 1,116908 | 162.179.000 | |
| 2025-01-09 | HU0000708508 | 1,116965 | 160.180.000 | |
| 2025-01-08 | HU0000708508 | 1,116880 | 160.368.000 | |
| 2025-01-07 | HU0000708508 | 1,116902 | 160.162.000 | |
| 2025-01-06 | HU0000708508 | 1,116978 | 159.762.000 | |
| 2025-01-03 | HU0000708508 | 1,117285 | 159.811.000 | |
| 2025-01-02 | HU0000708508 | 1,117151 | 159.547.000 | |
| 2024-12-31 | HU0000708508 | 1,117026 | 159.251.000 | |
| 2024-12-30 | HU0000708508 | 1,116887 | 157.983.000 | |
| 2024-12-23 | HU0000708508 | 1,116698 | 156.988.000 | |
| 2024-12-20 | HU0000708508 | 1,116530 | 155.244.000 | |
| 2024-12-19 | HU0000708508 | 1,117061 | 155.639.000 | |
| 2024-12-18 | HU0000708508 | 1,117037 | 158.068.000 | |
| 2024-12-17 | HU0000708508 | 1,116958 | 157.721.000 | |
| 2024-12-16 | HU0000708508 | 1,116865 | 156.171.000 | |
| 2024-12-13 | HU0000708508 | 1,116880 | 156.476.000 | |
| 2024-12-12 | HU0000708508 | 1,117013 | 157.263.000 | |