Aktuális árfolyam
1,1405
2025-10-13
Eszközérték
254 M
Forint
Hozam (6 hónap)
+1,65%
Évesített hozam
+3,32%
Maximum ár
1,1405
Minimum ár
1,1219
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,140482 | - |
| 2025-10-10 | 1,140374 | -0,01% |
| 2025-10-09 | 1,140323 | 0,00% |
| 2025-10-08 | 1,140205 | -0,01% |
| 2025-10-07 | 1,140224 | +0,00% |
| 2025-10-06 | 1,140377 | +0,01% |
| 2025-10-03 | 1,140299 | -0,01% |
| 2025-10-02 | 1,140263 | 0,00% |
| 2025-10-01 | 1,140183 | -0,01% |
| 2025-09-30 | 1,140047 | -0,01% |
| 2025-09-29 | 1,139881 | -0,01% |
| 2025-09-26 | 1,139768 | -0,01% |
| 2025-09-25 | 1,139762 | 0,00% |
| 2025-09-24 | 1,139959 | +0,02% |
| 2025-09-23 | 1,139750 | -0,02% |
| 2025-09-22 | 1,139639 | -0,01% |
| 2025-09-19 | 1,139794 | +0,01% |
| 2025-09-18 | 1,139591 | -0,02% |
| 2025-09-17 | 1,139514 | -0,01% |
| 2025-09-16 | 1,139465 | 0,00% |
| 2025-09-15 | 1,139308 | -0,01% |
| 2025-09-12 | 1,139289 | 0,00% |
| 2025-09-11 | 1,139140 | -0,01% |
| 2025-09-10 | 1,138956 | -0,02% |
| 2025-09-09 | 1,138820 | -0,01% |
| 2025-09-08 | 1,138562 | -0,02% |
| 2025-09-05 | 1,138301 | -0,02% |
| 2025-09-04 | 1,138064 | -0,02% |
| 2025-09-03 | 1,138043 | 0,00% |
| 2025-09-02 | 1,138141 | +0,01% |
| 2025-09-01 | 1,138144 | +0,00% |
| 2025-08-29 | 1,138044 | -0,01% |
| 2025-08-28 | 1,137936 | -0,01% |
| 2025-08-27 | 1,137899 | 0,00% |
| 2025-08-26 | 1,137710 | -0,02% |
| 2025-08-25 | 1,137835 | +0,01% |
| 2025-08-22 | 1,137553 | -0,02% |
| 2025-08-21 | 1,137637 | +0,01% |
| 2025-08-19 | 1,137432 | -0,02% |
| 2025-08-18 | 1,137438 | +0,00% |
| 2025-08-15 | 1,137406 | 0,00% |
| 2025-08-14 | 1,137151 | -0,02% |
| 2025-08-13 | 1,136977 | -0,02% |
| 2025-08-12 | 1,136987 | +0,00% |
| 2025-08-11 | 1,136851 | -0,01% |
| 2025-08-08 | 1,136665 | -0,02% |
| 2025-08-07 | 1,136356 | -0,03% |
| 2025-08-06 | 1,136216 | -0,01% |
| 2025-08-05 | 1,136141 | -0,01% |
| 2025-08-04 | 1,135749 | -0,03% |
| 2025-08-01 | 1,135765 | +0,00% |
| 2025-07-31 | 1,135537 | -0,02% |
| 2025-07-30 | 1,135266 | -0,02% |
| 2025-07-29 | 1,135334 | +0,01% |
| 2025-07-28 | 1,134807 | -0,05% |
| 2025-07-25 | 1,134714 | -0,01% |
| 2025-07-24 | 1,134755 | +0,00% |
| 2025-07-23 | 1,134863 | +0,01% |
| 2025-07-22 | 1,134678 | -0,02% |
| 2025-07-21 | 1,134350 | -0,03% |
| 2025-07-18 | 1,133983 | -0,03% |
| 2025-07-17 | 1,133932 | 0,00% |
| 2025-07-16 | 1,133827 | -0,01% |
| 2025-07-15 | 1,133572 | -0,02% |
| 2025-07-14 | 1,133442 | -0,01% |
| 2025-07-11 | 1,133409 | 0,00% |
| 2025-07-10 | 1,133426 | +0,00% |
| 2025-07-09 | 1,133263 | -0,01% |
| 2025-07-08 | 1,133385 | +0,01% |
| 2025-07-07 | 1,133553 | +0,01% |
| 2025-07-04 | 1,133233 | -0,03% |
| 2025-07-03 | 1,132842 | -0,03% |
| 2025-07-02 | 1,132956 | +0,01% |
| 2025-07-01 | 1,132616 | -0,03% |
| 2025-06-30 | 1,132563 | 0,00% |
| 2025-06-27 | 1,132414 | -0,01% |
| 2025-06-26 | 1,132296 | -0,01% |
| 2025-06-25 | 1,132416 | +0,01% |
| 2025-06-24 | 1,132058 | -0,03% |
| 2025-06-23 | 1,131849 | -0,02% |
| 2025-06-20 | 1,131638 | -0,02% |
| 2025-06-19 | 1,131638 | +0,00% |
| 2025-06-18 | 1,131522 | -0,01% |
| 2025-06-17 | 1,131539 | +0,00% |
| 2025-06-16 | 1,131345 | -0,02% |
| 2025-06-13 | 1,131664 | +0,03% |
| 2025-06-12 | 1,131293 | -0,03% |
| 2025-06-11 | 1,131221 | -0,01% |
| 2025-06-10 | 1,130743 | -0,04% |
| 2025-06-06 | 1,130759 | +0,00% |
| 2025-06-05 | 1,130442 | -0,03% |
| 2025-06-04 | 1,130193 | -0,02% |
| 2025-06-03 | 1,129860 | -0,03% |
| 2025-06-02 | 1,129786 | -0,01% |
| 2025-05-30 | 1,129275 | -0,05% |
| 2025-05-29 | 1,129106 | -0,01% |
| 2025-05-28 | 1,129011 | -0,01% |
| 2025-05-27 | 1,128775 | -0,02% |
| 2025-05-26 | 1,128488 | -0,03% |
| 2025-05-23 | 1,128251 | -0,02% |
| 2025-05-22 | 1,128032 | -0,02% |
| 2025-05-21 | 1,128090 | +0,01% |
| 2025-05-20 | 1,127823 | -0,02% |
| 2025-05-19 | 1,127716 | -0,01% |
| 2025-05-16 | 1,127277 | -0,04% |
| 2025-05-15 | 1,127081 | -0,02% |
| 2025-05-14 | 1,127086 | +0,00% |
| 2025-05-13 | 1,127175 | +0,01% |
| 2025-05-12 | 1,127330 | +0,01% |
| 2025-05-09 | 1,127174 | -0,01% |
| 2025-05-08 | 1,127315 | +0,01% |
| 2025-05-07 | 1,126903 | -0,04% |
| 2025-05-06 | 1,126959 | +0,00% |
| 2025-05-05 | 1,127012 | +0,00% |
| 2025-04-30 | 1,126630 | -0,03% |
| 2025-04-29 | 1,126519 | -0,01% |
| 2025-04-28 | 1,126522 | +0,00% |
| 2025-04-25 | 1,125889 | -0,06% |
| 2025-04-24 | 1,125171 | -0,06% |
| 2025-04-23 | 1,124531 | -0,06% |
| 2025-04-22 | 1,123918 | -0,05% |
| 2025-04-17 | 1,123187 | -0,07% |
| 2025-04-16 | 1,122731 | -0,04% |
| 2025-04-15 | 1,122192 | -0,05% |
| 2025-04-14 | 1,121935 | -0,02% |