| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: -4,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000708623 | 1,683092 | 1.595.870.000 | |
| 2024-10-28 | HU0000708623 | 1,682886 | 1.601.930.000 | |
| 2024-10-25 | HU0000708623 | 1,681183 | 1.603.190.000 | |
| 2024-10-24 | HU0000708623 | 1,661394 | 1.579.350.000 | |
| 2024-10-22 | HU0000708623 | 1,670615 | 1.588.110.000 | |
| 2024-10-21 | HU0000708623 | 1,674299 | 1.588.610.000 | |
| 2024-10-18 | HU0000708623 | 1,673932 | 1.584.250.000 | |
| 2024-10-17 | HU0000708623 | 1,667989 | 1.577.620.000 | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
|
|
||||
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |