Aktuális árfolyam
1,8995
2026-04-01
Eszközérték
2.762 M
Forint
Hozam (1 év)
+75,83%
Évesített hozam (CAGR)
+7,92%
Maximum ár
2,0112
Minimum ár
0,9238
Volatilitás
19,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | -0,43% |
| 2026-03-27 | 1,871750 | -0,05% |
| 2026-03-26 | 1,872621 | -2,27% |
| 2026-03-25 | 1,916081 | +1,34% |
| 2026-03-24 | 1,890810 | +0,34% |
| 2026-03-23 | 1,884374 | +0,17% |
| 2026-03-20 | 1,881169 | -1,49% |
| 2026-03-19 | 1,909678 | -2,71% |
| 2026-03-18 | 1,962949 | +0,10% |
| 2026-03-17 | 1,961075 | +0,10% |
| 2026-03-16 | 1,959091 | +0,28% |
| 2026-03-13 | 1,953653 | +0,14% |
| 2026-03-12 | 1,950921 | -0,57% |
| 2026-03-11 | 1,962127 | +0,03% |
| 2026-03-10 | 1,961460 | +1,17% |
| 2026-03-09 | 1,938769 | -0,23% |
| 2026-03-06 | 1,943179 | +0,29% |
| 2026-03-05 | 1,937510 | -0,61% |
| 2026-03-04 | 1,949325 | +0,00% |
| 2026-03-03 | 1,949309 | -1,83% |
| 2026-03-02 | 1,985628 | +0,22% |
| 2026-02-27 | 1,981283 | -0,25% |
| 2026-02-26 | 1,986166 | -0,78% |
| 2026-02-25 | 2,001694 | -0,47% |
| 2026-02-24 | 2,011218 | +1,10% |
| 2026-02-23 | 1,989286 | -0,54% |
| 2026-02-20 | 2,000065 | +1,72% |
| 2026-02-19 | 1,966279 | -0,47% |
| 2026-02-18 | 1,975480 | +1,50% |
| 2026-02-17 | 1,946194 | -0,52% |
| 2026-02-16 | 1,956397 | -0,14% |
| 2026-02-13 | 1,959222 | -0,03% |
| 2026-02-12 | 1,959714 | -1,39% |
| 2026-02-11 | 1,987243 | +1,42% |
| 2026-02-10 | 1,959357 | +0,78% |
| 2026-02-09 | 1,944132 | +0,01% |
| 2026-02-06 | 1,943998 | +1,42% |
| 2026-02-05 | 1,916697 | -0,41% |
| 2026-02-04 | 1,924641 | -1,31% |
| 2026-02-03 | 1,950214 | +0,13% |
| 2026-02-02 | 1,947693 | +0,77% |
| 2026-01-30 | 1,932724 | -1,24% |
| 2026-01-29 | 1,956913 | -0,81% |
| 2026-01-28 | 1,972809 | +1,47% |
| 2026-01-27 | 1,944162 | -0,17% |
| 2026-01-26 | 1,947524 | -0,43% |
| 2026-01-23 | 1,955907 | -0,01% |
| 2026-01-22 | 1,956190 | +0,18% |
| 2026-01-21 | 1,952595 | +0,96% |
| 2026-01-20 | 1,933937 | -1,29% |
| 2026-01-19 | 1,959232 | -0,14% |
| 2026-01-16 | 1,961961 | -0,57% |
| 2026-01-15 | 1,973190 | +0,80% |
| 2026-01-14 | 1,957608 | +0,06% |
| 2026-01-13 | 1,956514 | -0,08% |
| 2026-01-12 | 1,958027 | +2,13% |
| 2026-01-09 | 1,917269 | +0,70% |
| 2026-01-08 | 1,904026 | +0,07% |
| 2026-01-07 | 1,902789 | -0,76% |
| 2026-01-06 | 1,917332 | +1,37% |
| 2026-01-05 | 1,891415 | +3,07% |
| 2025-12-31 | 1,835114 | -0,44% |
| 2025-12-30 | 1,843248 | +0,37% |
| 2025-12-29 | 1,836502 | -1,04% |
| 2025-12-23 | 1,855719 | +0,62% |
| 2025-12-22 | 1,844215 | +0,75% |
| 2025-12-19 | 1,830554 | +0,75% |
| 2025-12-18 | 1,816855 | +0,84% |
| 2025-12-17 | 1,801744 | +0,36% |
| 2025-12-16 | 1,795278 | -0,71% |
| 2025-12-15 | 1,808057 | -0,41% |
| 2025-12-12 | 1,815572 | -0,47% |
| 2025-12-11 | 1,824222 | -0,21% |
| 2025-12-10 | 1,828090 | -0,04% |
| 2025-12-09 | 1,828761 | -0,07% |
| 2025-12-08 | 1,830110 | +0,75% |
| 2025-12-05 | 1,816475 | -0,09% |
| 2025-12-04 | 1,818044 | +0,78% |
| 2025-12-03 | 1,803919 | -0,27% |
| 2025-12-02 | 1,808824 | -0,21% |
| 2025-12-01 | 1,812543 | -0,24% |
| 2025-11-28 | 1,816844 | +0,24% |
| 2025-11-27 | 1,812442 | -0,22% |
| 2025-11-26 | 1,816495 | +0,80% |
| 2025-11-25 | 1,802089 | -0,38% |
| 2025-11-24 | 1,809042 | +1,08% |
| 2025-11-21 | 1,789748 | -0,17% |
| 2025-11-20 | 1,792879 | -0,79% |
| 2025-11-19 | 1,807113 | -0,29% |
| 2025-11-18 | 1,812342 | -0,51% |
| 2025-11-17 | 1,821556 | -0,41% |
| 2025-11-14 | 1,829038 | -0,29% |
| 2025-11-13 | 1,834376 | -1,36% |
| 2025-11-12 | 1,859594 | -0,10% |
| 2025-11-11 | 1,861458 | +0,25% |
| 2025-11-10 | 1,856899 | +1,59% |
| 2025-11-07 | 1,827880 | -0,88% |
| 2025-11-06 | 1,844017 | -0,94% |
| 2025-11-05 | 1,861447 | +0,13% |
| 2025-11-04 | 1,858989 | -1,07% |
| 2025-11-03 | 1,879165 | +0,35% |
| 2025-10-31 | 1,872571 | -0,45% |
| 2025-10-30 | 1,881001 | -0,71% |
| 2025-10-29 | 1,894484 | +1,09% |
| 2025-10-28 | 1,874074 | +0,03% |
| 2025-10-27 | 1,873477 | +1,62% |
| 2025-10-22 | 1,843567 | -0,26% |
| 2025-10-21 | 1,848421 | -1,02% |
| 2025-10-20 | 1,867498 | +1,32% |
| 2025-10-17 | 1,843221 | -0,55% |
| 2025-10-16 | 1,853461 | -0,14% |
| 2025-10-15 | 1,855978 | +1,01% |
| 2025-10-14 | 1,837352 | -1,32% |
| 2025-10-13 | 1,861960 | +2,66% |
| 2025-10-10 | 1,813783 | -3,00% |
| 2025-10-09 | 1,869807 | -0,75% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | +0,53% |
| 2025-10-06 | 1,859930 | +0,96% |
| 2025-10-03 | 1,842178 | -0,18% |
| 2025-10-02 | 1,845489 | +0,54% |
| 2025-10-01 | 1,835506 | +0,78% |
| 2025-09-30 | 1,821252 | -0,12% |
| 2025-09-29 | 1,823450 | +0,90% |
| 2025-09-26 | 1,807239 | -0,81% |
| 2025-09-25 | 1,821988 | +0,05% |
| 2025-09-24 | 1,821112 | +1,00% |
| 2025-09-23 | 1,803057 | +0,65% |
| 2025-09-22 | 1,791454 | -0,23% |
| 2025-09-19 | 1,795512 | +0,55% |
| 2025-09-18 | 1,785748 | -0,09% |
| 2025-09-17 | 1,787409 | +1,32% |
| 2025-09-16 | 1,764206 | -0,16% |
| 2025-09-15 | 1,767054 | +0,19% |
| 2025-09-12 | 1,763667 | -0,17% |
| 2025-09-11 | 1,766750 | +0,52% |
| 2025-09-10 | 1,757593 | +0,84% |
| 2025-09-09 | 1,742941 | +2,21% |
| 2025-09-08 | 1,705334 | -0,28% |
| 2025-09-05 | 1,710051 | +0,69% |
| 2025-09-04 | 1,698394 | -0,45% |
| 2025-09-03 | 1,706053 | -0,25% |
| 2025-09-02 | 1,710384 | +0,46% |
| 2025-09-01 | 1,702550 | -0,44% |
| 2025-08-29 | 1,709994 | +0,04% |
| 2025-08-28 | 1,709259 | -0,33% |
| 2025-08-27 | 1,714999 | -0,60% |
| 2025-08-26 | 1,725422 | -0,62% |
| 2025-08-25 | 1,736117 | +0,90% |
| 2025-08-22 | 1,720710 | +0,63% |
| 2025-08-21 | 1,709919 | +0,91% |
| 2025-08-19 | 1,694548 | -1,05% |
| 2025-08-18 | 1,712610 | +0,54% |
| 2025-08-15 | 1,703454 | -0,38% |
| 2025-08-14 | 1,709900 | -0,57% |
| 2025-08-13 | 1,719694 | +0,51% |
| 2025-08-12 | 1,710899 | +0,39% |
| 2025-08-11 | 1,704238 | +0,14% |
| 2025-08-08 | 1,701920 | -0,41% |
| 2025-08-07 | 1,708867 | +0,67% |
| 2025-08-06 | 1,697507 | -0,25% |
| 2025-08-05 | 1,701816 | -0,16% |
| 2025-08-04 | 1,704548 | -1,17% |
| 2025-07-31 | 1,724704 | -0,43% |
| 2025-07-30 | 1,732080 | +0,52% |
| 2025-07-29 | 1,723121 | +0,75% |
| 2025-07-28 | 1,710376 | +0,69% |
| 2025-07-25 | 1,698627 | -0,35% |
| 2025-07-24 | 1,704527 | -0,65% |
| 2025-07-23 | 1,715646 | +0,85% |
| 2025-07-22 | 1,701128 | -0,62% |
| 2025-07-21 | 1,711672 | +0,22% |
| 2025-07-18 | 1,707991 | -0,21% |
| 2025-07-17 | 1,711671 | +1,24% |
| 2025-07-16 | 1,690778 | -0,57% |
| 2025-07-15 | 1,700512 | +1,67% |
| 2025-07-14 | 1,672530 | +0,18% |
| 2025-07-11 | 1,669532 | +0,20% |
| 2025-07-10 | 1,666259 | +0,02% |
| 2025-07-09 | 1,665863 | -0,27% |
| 2025-07-08 | 1,670397 | +0,11% |
| 2025-07-07 | 1,668520 | +0,05% |
| 2025-07-04 | 1,667649 | -0,28% |
| 2025-07-03 | 1,672410 | +0,42% |
| 2025-07-02 | 1,665334 | +0,80% |
| 2025-07-01 | 1,652199 | +0,00% |
| 2025-06-30 | 1,652123 | -0,27% |
| 2025-06-27 | 1,656528 | -0,32% |
| 2025-06-26 | 1,661818 | +0,06% |
| 2025-06-25 | 1,660775 | -0,49% |
| 2025-06-24 | 1,668972 | +1,57% |
| 2025-06-23 | 1,643245 | +0,12% |
| 2025-06-20 | 1,641276 | -0,55% |
| 2025-06-19 | 1,650415 | -0,47% |
| 2025-06-18 | 1,658253 | -0,63% |
| 2025-06-17 | 1,668752 | -0,08% |
| 2025-06-16 | 1,670052 | +0,87% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | -0,39% |
| 2025-06-11 | 1,676450 | -0,27% |
| 2025-06-10 | 1,680912 | +0,46% |
| 2025-06-06 | 1,673194 | +0,55% |
| 2025-06-05 | 1,663974 | +0,30% |
| 2025-06-04 | 1,658975 | +0,65% |
| 2025-06-03 | 1,648319 | +0,62% |
| 2025-05-30 | 1,638115 | -0,95% |
| 2025-05-29 | 1,653834 | -0,25% |
| 2025-05-28 | 1,657897 | -0,08% |
| 2025-05-27 | 1,659278 | +0,30% |
| 2025-05-26 | 1,654299 | -0,17% |
| 2025-05-23 | 1,657180 | -0,35% |
| 2025-05-22 | 1,662955 | +0,11% |
| 2025-05-21 | 1,661196 | -0,48% |
| 2025-05-20 | 1,669134 | -0,09% |
| 2025-05-19 | 1,670667 | -0,59% |
| 2025-05-16 | 1,680553 | +0,15% |
| 2025-05-15 | 1,678053 | -0,57% |
| 2025-05-14 | 1,687699 | +0,27% |
| 2025-05-13 | 1,683084 | -0,32% |
| 2025-05-12 | 1,688433 | +3,45% |
| 2025-05-09 | 1,632050 | +0,08% |
| 2025-05-08 | 1,630688 | +0,81% |
| 2025-05-07 | 1,617509 | -0,45% |
| 2025-05-06 | 1,624758 | -0,29% |
| 2025-05-05 | 1,629526 | +2,48% |
| 2025-04-30 | 1,590056 | +0,54% |
| 2025-04-29 | 1,581526 | +0,52% |
| 2025-04-28 | 1,573311 | -0,53% |
| 2025-04-25 | 1,581748 | -0,18% |
| 2025-04-24 | 1,584628 | -0,12% |
| 2025-04-23 | 1,586483 | +1,62% |
| 2025-04-22 | 1,561263 | +0,98% |
| 2025-04-17 | 1,546109 | +0,78% |
| 2025-04-16 | 1,534114 | -1,74% |
| 2025-04-15 | 1,561309 | +0,16% |
| 2025-04-14 | 1,558807 | +1,66% |
| 2025-04-11 | 1,533331 | +1,56% |
| 2025-04-10 | 1,509833 | -0,48% |
| 2025-04-09 | 1,517160 | +1,79% |
| 2025-04-08 | 1,490552 | -0,98% |
| 2025-04-07 | 1,505237 | -2,22% |
| 2025-04-04 | 1,539413 | -3,99% |
| 2025-04-03 | 1,603372 | -2,96% |
| 2025-04-02 | 1,652329 | -0,95% |
| 2025-04-01 | 1,668109 | +0,58% |
| 2025-03-31 | 1,658440 | +0,09% |
| 2025-03-28 | 1,656908 | -1,51% |
| 2025-03-27 | 1,682232 | +0,31% |
| 2025-03-26 | 1,677103 | +0,11% |
| 2025-03-25 | 1,675258 | +0,02% |
| 2025-03-24 | 1,674909 | +0,89% |
| 2025-03-21 | 1,660156 | -0,43% |
| 2025-03-20 | 1,667330 | -0,35% |
| 2025-03-19 | 1,673216 | +0,53% |
| 2025-03-18 | 1,664312 | -0,50% |
| 2025-03-17 | 1,672626 | +1,02% |
| 2025-03-14 | 1,655798 | +1,14% |
| 2025-03-13 | 1,637177 | +0,18% |
| 2025-03-12 | 1,634185 | +0,24% |
| 2025-03-11 | 1,630318 | +0,02% |
| 2025-03-10 | 1,629947 | -1,27% |
| 2025-03-07 | 1,650832 | -0,65% |
| 2025-03-06 | 1,661648 | +0,09% |
| 2025-03-05 | 1,660110 | +1,00% |
| 2025-03-04 | 1,643703 | -1,09% |
| 2025-03-03 | 1,661834 | -2,05% |
| 2025-02-28 | 1,696605 | -0,80% |
| 2025-02-27 | 1,710310 | -0,76% |
| 2025-02-26 | 1,723384 | +1,11% |
| 2025-02-25 | 1,704490 | -0,48% |
| 2025-02-24 | 1,712763 | -2,59% |
| 2025-02-21 | 1,758380 | +0,80% |
| 2025-02-20 | 1,744409 | +0,25% |
| 2025-02-19 | 1,740095 | +0,21% |
| 2025-02-18 | 1,736507 | +0,37% |
| 2025-02-17 | 1,730117 | +0,06% |
| 2025-02-14 | 1,729071 | +0,49% |
| 2025-02-13 | 1,720677 | -0,25% |
| 2025-02-12 | 1,725007 | -0,14% |
| 2025-02-11 | 1,727449 | -0,94% |
| 2025-02-10 | 1,743816 | +1,22% |
| 2025-02-07 | 1,722742 | +0,43% |
| 2025-02-06 | 1,715395 | +0,33% |
| 2025-02-05 | 1,709775 | -0,71% |
| 2025-02-04 | 1,721934 | +0,70% |
| 2025-02-03 | 1,710049 | -0,54% |
| 2025-01-31 | 1,719353 | -0,20% |
| 2025-01-30 | 1,722840 | +1,61% |
| 2025-01-29 | 1,695504 | +0,57% |
| 2025-01-28 | 1,685926 | +1,38% |
| 2025-01-27 | 1,663008 | -1,92% |
| 2025-01-24 | 1,695581 | -0,48% |
| 2025-01-23 | 1,703711 | -0,20% |
| 2025-01-22 | 1,707152 | +0,34% |
| 2025-01-21 | 1,701391 | +0,44% |
| 2025-01-20 | 1,693870 | -1,25% |
| 2025-01-17 | 1,715302 | +1,14% |
| 2025-01-16 | 1,695968 | +0,29% |
| 2025-01-15 | 1,691032 | +1,39% |
| 2025-01-14 | 1,667912 | +0,02% |
| 2025-01-13 | 1,667597 | -0,59% |
| 2025-01-10 | 1,677528 | -0,88% |
| 2025-01-09 | 1,692473 | +0,06% |
| 2025-01-08 | 1,691491 | -0,78% |
| 2025-01-07 | 1,704785 | -0,44% |
| 2025-01-06 | 1,712372 | +2,42% |
| 2024-12-31 | 1,671878 | +0,42% |
| 2024-12-30 | 1,664873 | -1,63% |
| 2024-12-23 | 1,692484 | +0,55% |
| 2024-12-20 | 1,683186 | -0,61% |
| 2024-12-19 | 1,693453 | -0,09% |
| 2024-12-18 | 1,695026 | +0,58% |
| 2024-12-17 | 1,685238 | -0,50% |
| 2024-12-13 | 1,693707 | -0,35% |
| 2024-12-12 | 1,699649 | -0,40% |
| 2024-12-11 | 1,706427 | +0,41% |
| 2024-12-10 | 1,699512 | -2,06% |
| 2024-12-09 | 1,735246 | +2,08% |
| 2024-12-06 | 1,699923 | +0,18% |
| 2024-12-05 | 1,696904 | -0,09% |
| 2024-12-04 | 1,698394 | -0,15% |
| 2024-12-03 | 1,700988 | +0,30% |
| 2024-12-02 | 1,695900 | +1,77% |
| 2024-11-29 | 1,666412 | +0,06% |
| 2024-11-28 | 1,665342 | +0,10% |
| 2024-11-27 | 1,663755 | -0,16% |
| 2024-11-26 | 1,666389 | -0,08% |
| 2024-11-25 | 1,667689 | -1,14% |
| 2024-11-22 | 1,686894 | +0,64% |
| 2024-11-21 | 1,676122 | +0,84% |
| 2024-11-20 | 1,662130 | +0,60% |
| 2024-11-19 | 1,652263 | +0,57% |
| 2024-11-18 | 1,642818 | +0,11% |
| 2024-11-15 | 1,641035 | +0,06% |
| 2024-11-14 | 1,640062 | -0,43% |
| 2024-11-13 | 1,647198 | -0,91% |
| 2024-11-12 | 1,662313 | -1,58% |
| 2024-11-11 | 1,688922 | +0,64% |
| 2024-11-08 | 1,678263 | -0,95% |
| 2024-11-07 | 1,694363 | +0,36% |
| 2024-11-06 | 1,688310 | +0,86% |
| 2024-11-05 | 1,673909 | +0,98% |
| 2024-11-04 | 1,657617 | +0,56% |
| 2024-10-31 | 1,648414 | -1,00% |
| 2024-10-30 | 1,665050 | -1,07% |
| 2024-10-29 | 1,683092 | +0,01% |
| 2024-10-28 | 1,682886 | +0,10% |
| 2024-10-25 | 1,681183 | +1,19% |
| 2024-10-24 | 1,661394 | -0,55% |
| 2024-10-22 | 1,670615 | -0,22% |
| 2024-10-21 | 1,674299 | +0,02% |
| 2024-10-18 | 1,673932 | +0,36% |
| 2024-10-17 | 1,667989 | +0,33% |
| 2024-10-16 | 1,662503 | +1,21% |
| 2024-10-15 | 1,642581 | -2,42% |
| 2024-10-14 | 1,683292 | -0,09% |
| 2024-10-11 | 1,684887 | +0,78% |
| 2024-10-10 | 1,671795 | +0,61% |
| 2024-10-09 | 1,661660 | -0,29% |
| 2024-10-08 | 1,666526 | -3,17% |
| 2024-10-07 | 1,721135 | +0,96% |
| 2024-10-04 | 1,704743 | +1,44% |
| 2024-10-03 | 1,680591 | -0,47% |
| 2024-10-02 | 1,688520 | +2,90% |
| 2024-10-01 | 1,640890 | +1,73% |
| 2024-09-30 | 1,612934 | -1,02% |
| 2024-09-27 | 1,629574 | +0,12% |
| 2024-09-26 | 1,627672 | +3,57% |
| 2024-09-25 | 1,571573 | 0,00% |
| 2024-09-24 | 1,571627 | +2,82% |
| 2024-09-23 | 1,528555 | +1,74% |
| 2024-09-20 | 1,502411 | -0,62% |
| 2024-09-19 | 1,511782 | +1,95% |
| 2024-09-18 | 1,482852 | -0,42% |
| 2024-09-17 | 1,489077 | +0,42% |
| 2024-09-16 | 1,482782 | -0,67% |
| 2024-09-13 | 1,492848 | +0,36% |
| 2024-09-12 | 1,487518 | +0,32% |
| 2024-09-11 | 1,482790 | +0,74% |
| 2024-09-10 | 1,471959 | -0,08% |
| 2024-09-09 | 1,473072 | +2,00% |
| 2024-09-06 | 1,444210 | -1,31% |
| 2024-09-05 | 1,463349 | -0,62% |
| 2024-09-03 | 1,472547 | -1,30% |
| 2024-09-02 | 1,491873 | -0,23% |
| 2024-08-30 | 1,495310 | +0,55% |
| 2024-08-29 | 1,487159 | +0,62% |
| 2024-08-28 | 1,477975 | -0,21% |
| 2024-08-27 | 1,481051 | -0,45% |
| 2024-08-26 | 1,487816 | -0,46% |
| 2024-08-23 | 1,494717 | +0,75% |
| 2024-08-22 | 1,483572 | -0,78% |
| 2024-08-21 | 1,495263 | -1,18% |
| 2024-08-16 | 1,513120 | +0,46% |
| 2024-08-15 | 1,506144 | +1,67% |
| 2024-08-14 | 1,481362 | -0,28% |
| 2024-08-13 | 1,485499 | +0,15% |
| 2024-08-12 | 1,483337 | +0,30% |
| 2024-08-09 | 1,478903 | -0,04% |
| 2024-08-08 | 1,479454 | +1,55% |
| 2024-08-07 | 1,456826 | +1,02% |
| 2024-08-06 | 1,442111 | +1,58% |
| 2024-08-05 | 1,419747 | -2,66% |
| 2024-08-02 | 1,458532 | -2,70% |
| 2024-08-01 | 1,498982 | -0,83% |
| 2024-07-31 | 1,511461 | +1,69% |
| 2024-07-30 | 1,486272 | -0,16% |
| 2024-07-29 | 1,488599 | +0,35% |
| 2024-07-26 | 1,483357 | +0,47% |
| 2024-07-25 | 1,476430 | -0,58% |
| 2024-07-24 | 1,485042 | -0,69% |
| 2024-07-23 | 1,495371 | -0,01% |
| 2024-07-22 | 1,495519 | +0,60% |
| 2024-07-19 | 1,486553 | -1,15% |
| 2024-07-18 | 1,503922 | -0,28% |
| 2024-07-17 | 1,508080 | -2,43% |
| 2024-07-16 | 1,545638 | +0,50% |
| 2024-07-15 | 1,537878 | -1,11% |
| 2024-07-12 | 1,555088 | -0,24% |
| 2024-07-11 | 1,558869 | +0,36% |
| 2024-07-10 | 1,553243 | +0,46% |
| 2024-07-09 | 1,546172 | +0,26% |
| 2024-07-08 | 1,542110 | +0,78% |
| 2024-07-05 | 1,530149 | -0,56% |
| 2024-07-04 | 1,538766 | -0,46% |
| 2024-07-03 | 1,545852 | +1,34% |
| 2024-07-02 | 1,525449 | +0,55% |
| 2024-07-01 | 1,517107 | -0,38% |
| 2024-06-28 | 1,522947 | -0,13% |
| 2024-06-27 | 1,524957 | -0,53% |
| 2024-06-26 | 1,533013 | +0,44% |
| 2024-06-25 | 1,526299 | +0,10% |
| 2024-06-24 | 1,524838 | -0,48% |
| 2024-06-21 | 1,532262 | -0,59% |
| 2024-06-20 | 1,541375 | +0,34% |
| 2024-06-19 | 1,536223 | +0,48% |
| 2024-06-18 | 1,528813 | +0,41% |
| 2024-06-17 | 1,522639 | -0,23% |
| 2024-06-14 | 1,526179 | +0,41% |
| 2024-06-13 | 1,519893 | +0,63% |
| 2024-06-12 | 1,510446 | +0,42% |
| 2024-06-11 | 1,504157 | +0,02% |
| 2024-06-10 | 1,503829 | +1,20% |
| 2024-06-07 | 1,486027 | +0,46% |
| 2024-06-06 | 1,479199 | -0,08% |
| 2024-06-05 | 1,480402 | +1,49% |
| 2024-06-04 | 1,458723 | -0,56% |
| 2024-06-03 | 1,466878 | +0,66% |
| 2024-05-31 | 1,457210 | -1,21% |
| 2024-05-30 | 1,475014 | +0,15% |
| 2024-05-29 | 1,472781 | -0,12% |
| 2024-05-28 | 1,474525 | -0,26% |
| 2024-05-27 | 1,478393 | +0,13% |
| 2024-05-24 | 1,476430 | -0,55% |
| 2024-05-23 | 1,484538 | -0,72% |
| 2024-05-22 | 1,495255 | +0,24% |
| 2024-05-21 | 1,491659 | -1,24% |
| 2024-05-17 | 1,510456 | +0,55% |
| 2024-05-16 | 1,502154 | +0,97% |
| 2024-05-15 | 1,487650 | +0,23% |
| 2024-05-14 | 1,484192 | -0,43% |
| 2024-05-13 | 1,490640 | +0,49% |
| 2024-05-10 | 1,483425 | +0,65% |
| 2024-05-09 | 1,473793 | -0,28% |
| 2024-05-08 | 1,477984 | -0,06% |
| 2024-05-07 | 1,478894 | -0,52% |
| 2024-05-06 | 1,486594 | -0,14% |
| 2024-05-03 | 1,488689 | +0,94% |
| 2024-05-02 | 1,474817 | +1,44% |
| 2024-04-30 | 1,453941 | -0,87% |
| 2024-04-29 | 1,466764 | 0,00% |
| 2024-04-29 | 1,466773 | +0,36% |
| 2024-04-26 | 1,461456 | +1,42% |
| 2024-04-25 | 1,441063 | -0,19% |
| 2024-04-24 | 1,443846 | +0,49% |
| 2024-04-23 | 1,436779 | +0,34% |
| 2024-04-22 | 1,431969 | +1,07% |
| 2024-04-19 | 1,416833 | -0,47% |
| 2024-04-18 | 1,423589 | +0,43% |
| 2024-04-17 | 1,417559 | -1,06% |
| 2024-04-16 | 1,432758 | -0,94% |
| 2024-04-15 | 1,446423 | -0,20% |
| 2024-04-12 | 1,449359 | -0,70% |
| 2024-04-11 | 1,459643 | +0,11% |
| 2024-04-10 | 1,458071 | +0,20% |
| 2024-04-09 | 1,455124 | +0,91% |
| 2024-04-08 | 1,441932 | +0,52% |
| 2024-04-05 | 1,434413 | -0,75% |
| 2024-04-04 | 1,445246 | -0,12% |
| 2024-04-03 | 1,446983 | -1,01% |
| 2024-04-02 | 1,461724 | +0,89% |
| 2024-03-28 | 1,448769 | +0,44% |
| 2024-03-27 | 1,442430 | -0,12% |
| 2024-03-26 | 1,444219 | -0,44% |
| 2024-03-25 | 1,450532 | -0,42% |
| 2024-03-22 | 1,456614 | +0,34% |
| 2024-03-21 | 1,451667 | +0,70% |
| 2024-03-20 | 1,441506 | +0,27% |
| 2024-03-19 | 1,437632 | -0,54% |
| 2024-03-18 | 1,445387 | -0,54% |
| 2024-03-14 | 1,453245 | -0,48% |
| 2024-03-13 | 1,460282 | -0,83% |
| 2024-03-12 | 1,472574 | +2,30% |
| 2024-03-11 | 1,439517 | +0,02% |
| 2024-03-08 | 1,439222 | -0,74% |
| 2024-03-07 | 1,450022 | +0,72% |
| 2024-03-06 | 1,439696 | +1,26% |
| 2024-03-05 | 1,421834 | -1,28% |
| 2024-03-04 | 1,440327 | +0,10% |
| 2024-03-01 | 1,438925 | +1,45% |
| 2024-02-29 | 1,418366 | +0,10% |
| 2024-02-28 | 1,416903 | -0,81% |
| 2024-02-27 | 1,428494 | +0,74% |
| 2024-02-26 | 1,418022 | -0,39% |
| 2024-02-23 | 1,423644 | +0,13% |
| 2024-02-22 | 1,421759 | +1,03% |
| 2024-02-21 | 1,407219 | +0,06% |
| 2024-02-20 | 1,406415 | -0,67% |
| 2024-02-19 | 1,415896 | -0,14% |
| 2024-02-16 | 1,417937 | +0,31% |
| 2024-02-15 | 1,413533 | +0,26% |
| 2024-02-14 | 1,409842 | +1,59% |
| 2024-02-13 | 1,387738 | -1,32% |
| 2024-02-12 | 1,406317 | +0,62% |
| 2024-02-09 | 1,397682 | -0,13% |
| 2024-02-08 | 1,399544 | -0,13% |
| 2024-02-07 | 1,401299 | +0,29% |
| 2024-02-06 | 1,397291 | +2,02% |
| 2024-02-05 | 1,369658 | +1,51% |
| 2024-02-02 | 1,349238 | +0,57% |
| 2024-02-01 | 1,341615 | +0,20% |
| 2024-01-31 | 1,338951 | -0,93% |
| 2024-01-30 | 1,351499 | -1,63% |
| 2024-01-29 | 1,373876 | +0,26% |
| 2024-01-26 | 1,370325 | +0,77% |
| 2024-01-25 | 1,359882 | +0,01% |
| 2024-01-24 | 1,359707 | +1,19% |
| 2024-01-23 | 1,343777 | +2,41% |
| 2024-01-22 | 1,312172 | -0,23% |
| 2024-01-19 | 1,315132 | +0,29% |
| 2024-01-18 | 1,311292 | +2,13% |
| 2024-01-17 | 1,283959 | -1,33% |
| 2024-01-16 | 1,301230 | -1,23% |
| 2024-01-15 | 1,317410 | -0,21% |
| 2024-01-12 | 1,320209 | +0,50% |
| 2024-01-11 | 1,313591 | +0,68% |
| 2024-01-10 | 1,304741 | -0,93% |
| 2024-01-09 | 1,317023 | -0,50% |
| 2024-01-08 | 1,323651 | -0,12% |
| 2024-01-05 | 1,325276 | -0,32% |
| 2024-01-04 | 1,329582 | -1,01% |
| 2024-01-03 | 1,343121 | -0,45% |
| 2024-01-02 | 1,349176 | -1,02% |
| 2023-12-29 | 1,363062 | +0,31% |
| 2023-12-28 | 1,358797 | +1,06% |
| 2023-12-27 | 1,344571 | +0,69% |
| 2023-12-22 | 1,335350 | -0,86% |
| 2023-12-21 | 1,346991 | +0,57% |
| 2023-12-20 | 1,339326 | -1,62% |
| 2023-12-19 | 1,361412 | +0,54% |
| 2023-12-18 | 1,354079 | +0,15% |
| 2023-12-15 | 1,351990 | +1,51% |
| 2023-12-14 | 1,331857 | +0,73% |
| 2023-12-13 | 1,322141 | -0,74% |
| 2023-12-12 | 1,332059 | -0,56% |
| 2023-12-11 | 1,339523 | +0,73% |
| 2023-12-08 | 1,329779 | +0,13% |
| 2023-12-07 | 1,328060 | +0,55% |
| 2023-12-06 | 1,320836 | +0,44% |
| 2023-12-05 | 1,314994 | -0,55% |
| 2023-11-30 | 1,322254 | +1,25% |
| 2023-11-29 | 1,305909 | -0,01% |
| 2023-11-28 | 1,306005 | -0,08% |
| 2023-11-27 | 1,307076 | -0,91% |
| 2023-11-24 | 1,319027 | -0,13% |
| 2023-11-23 | 1,320681 | -0,47% |
| 2023-11-22 | 1,326963 | +0,32% |
| 2023-11-21 | 1,322747 | -0,20% |
| 2023-11-20 | 1,325338 | +0,99% |
| 2023-11-17 | 1,312350 | +0,48% |
| 2023-11-16 | 1,306078 | -1,64% |
| 2023-11-15 | 1,327814 | +1,45% |
| 2023-11-14 | 1,308786 | +0,41% |
| 2023-11-13 | 1,303467 | -0,09% |
| 2023-11-10 | 1,304603 | +0,17% |
| 2023-11-09 | 1,302341 | -0,12% |
| 2023-11-08 | 1,303924 | -0,50% |
| 2023-11-07 | 1,310419 | -0,58% |
| 2023-11-06 | 1,318113 | +0,59% |
| 2023-11-03 | 1,310399 | +0,30% |
| 2023-11-02 | 1,306521 | +2,23% |
| 2023-10-31 | 1,278001 | -0,51% |
| 2023-10-30 | 1,284529 | -0,20% |
| 2023-10-27 | 1,287049 | -0,01% |
| 2023-10-26 | 1,287240 | -0,45% |
| 2023-10-25 | 1,293067 | -1,07% |
| 2023-10-24 | 1,307089 | +1,57% |
| 2023-10-20 | 1,286865 | -1,56% |
| 2023-10-19 | 1,307281 | -1,08% |
| 2023-10-18 | 1,321541 | -1,23% |
| 2023-10-17 | 1,337946 | -1,06% |
| 2023-10-16 | 1,352216 | -0,15% |
| 2023-10-13 | 1,354308 | -0,02% |
| 2023-10-12 | 1,354563 | -0,33% |
| 2023-10-11 | 1,359049 | +0,20% |
| 2023-10-10 | 1,356327 | +1,12% |
| 2023-10-09 | 1,341247 | +0,31% |
| 2023-10-06 | 1,337151 | +1,14% |
| 2023-10-05 | 1,322106 | -0,19% |
| 2023-10-04 | 1,324601 | -0,94% |
| 2023-10-03 | 1,337223 | -1,29% |
| 2023-10-02 | 1,354673 | +0,04% |
| 2023-09-29 | 1,354162 | -0,46% |
| 2023-09-27 | 1,360453 | +1,21% |
| 2023-09-26 | 1,344164 | -1,16% |
| 2023-09-25 | 1,359979 | +0,13% |
| 2023-09-22 | 1,358206 | +1,67% |
| 2023-09-21 | 1,335849 | -0,98% |
| 2023-09-20 | 1,349137 | -0,28% |
| 2023-09-19 | 1,352977 | -0,56% |
| 2023-09-18 | 1,360560 | -0,43% |
| 2023-09-15 | 1,366395 | -0,97% |
| 2023-09-14 | 1,379798 | +1,71% |
| 2023-09-13 | 1,356614 | -0,25% |
| 2023-09-12 | 1,360041 | +0,41% |
| 2023-09-11 | 1,354464 | -0,01% |
| 2023-09-08 | 1,354622 | -0,24% |
| 2023-09-07 | 1,357942 | -2,06% |
| 2023-09-06 | 1,386491 | -0,36% |
| 2023-09-05 | 1,391474 | +1,41% |
| 2023-09-04 | 1,372160 | -0,49% |
| 2023-09-01 | 1,378912 | +2,47% |
| 2023-08-31 | 1,345689 | -0,18% |
| 2023-08-30 | 1,348179 | -1,07% |
| 2023-08-29 | 1,362822 | +0,13% |
| 2023-08-28 | 1,361014 | +1,42% |
| 2023-08-25 | 1,341984 | -0,17% |
| 2023-08-24 | 1,344250 | +0,05% |
| 2023-08-23 | 1,343517 | +1,56% |
| 2023-08-22 | 1,322911 | +0,52% |
| 2023-08-21 | 1,316040 | +0,23% |
| 2023-08-18 | 1,312977 | -1,55% |
| 2023-08-17 | 1,333669 | -0,43% |
| 2023-08-16 | 1,339424 | -0,73% |
| 2023-08-15 | 1,349273 | -0,13% |
| 2023-08-14 | 1,351013 | +0,14% |
| 2023-08-11 | 1,349100 | -2,18% |
| 2023-08-10 | 1,379173 | -0,29% |
| 2023-08-09 | 1,383233 | -0,30% |
| 2023-08-08 | 1,387327 | -0,33% |
| 2023-08-07 | 1,391964 | -0,63% |
| 2023-08-04 | 1,400807 | -1,52% |
| 2023-08-03 | 1,422404 | +1,56% |
| 2023-08-02 | 1,400585 | -1,89% |
| 2023-08-01 | 1,427618 | -0,81% |
| 2023-07-31 | 1,439345 | +1,11% |
| 2023-07-28 | 1,423590 | +2,30% |
| 2023-07-27 | 1,391587 | 0,00% |
| 2023-07-26 | 1,391646 | +0,79% |
| 2023-07-25 | 1,380699 | +1,53% |
| 2023-07-24 | 1,359877 | +1,58% |
| 2023-07-21 | 1,338744 | -0,24% |
| 2023-07-20 | 1,342023 | +0,42% |
| 2023-07-19 | 1,336421 | +1,32% |
| 2023-07-18 | 1,318991 | -0,72% |
| 2023-07-17 | 1,328541 | +0,03% |
| 2023-07-14 | 1,328198 | -0,44% |
| 2023-07-13 | 1,334093 | +0,25% |
| 2023-07-12 | 1,330707 | +0,04% |
| 2023-07-11 | 1,330133 | +0,38% |
| 2023-07-10 | 1,325157 | -1,37% |
| 2023-07-07 | 1,343523 | +0,51% |
| 2023-07-06 | 1,336706 | -1,06% |
| 2023-07-05 | 1,351050 | +0,97% |
| 2023-07-04 | 1,338103 | +0,61% |
| 2023-07-03 | 1,330035 | +1,58% |
| 2023-06-30 | 1,309350 | +0,40% |
| 2023-06-29 | 1,304183 | +0,10% |
| 2023-06-28 | 1,302867 | -0,18% |
| 2023-06-27 | 1,305246 | +1,17% |
| 2023-06-26 | 1,290135 | -0,24% |
| 2023-06-23 | 1,293206 | -0,56% |
| 2023-06-22 | 1,300490 | +0,00% |
| 2023-06-21 | 1,300457 | -1,57% |
| 2023-06-20 | 1,321266 | -1,83% |
| 2023-06-19 | 1,345828 | -0,08% |
| 2023-06-16 | 1,346847 | -0,05% |
| 2023-06-15 | 1,347454 | +0,14% |
| 2023-06-14 | 1,345627 | +0,79% |
| 2023-06-13 | 1,335100 | +0,92% |
| 2023-06-12 | 1,322873 | +0,57% |
| 2023-06-09 | 1,315412 | +0,75% |
| 2023-06-08 | 1,305575 | -0,20% |
| 2023-06-07 | 1,308172 | -0,05% |
| 2023-06-06 | 1,308796 | +1,30% |
| 2023-06-05 | 1,292022 | -0,43% |
| 2023-06-02 | 1,297554 | +1,87% |
| 2023-06-01 | 1,273697 | +1,05% |
| 2023-05-31 | 1,260428 | -0,52% |
| 2023-05-30 | 1,266995 | -1,75% |
| 2023-05-26 | 1,289564 | +1,43% |
| 2023-05-25 | 1,271345 | +0,96% |
| 2023-05-24 | 1,259278 | -1,59% |
| 2023-05-23 | 1,279660 | -0,44% |
| 2023-05-22 | 1,285267 | +0,15% |
| 2023-05-19 | 1,283325 | -0,52% |
| 2023-05-18 | 1,289971 | +1,53% |
| 2023-05-17 | 1,270566 | +1,11% |
| 2023-05-16 | 1,256573 | -0,31% |
| 2023-05-15 | 1,260457 | +1,27% |
| 2023-05-12 | 1,244674 | -0,42% |
| 2023-05-11 | 1,249914 | +0,98% |
| 2023-05-10 | 1,237736 | -0,44% |
| 2023-05-09 | 1,243184 | -0,49% |
| 2023-05-08 | 1,249316 | +0,37% |
| 2023-05-05 | 1,244737 | +0,72% |
| 2023-05-04 | 1,235854 | +0,41% |
| 2023-05-03 | 1,230826 | -0,32% |
| 2023-05-02 | 1,234797 | -0,81% |
| 2023-04-28 | 1,244935 | +0,65% |
| 2023-04-27 | 1,236904 | +1,02% |
| 2023-04-26 | 1,224400 | -1,28% |
| 2023-04-25 | 1,240310 | -0,78% |
| 2023-04-24 | 1,250032 | -0,93% |
| 2023-04-21 | 1,261739 | -1,46% |
| 2023-04-20 | 1,280379 | -0,87% |
| 2023-04-19 | 1,291569 | +0,82% |
| 2023-04-18 | 1,281043 | -0,61% |
| 2023-04-17 | 1,288895 | +0,79% |
| 2023-04-14 | 1,278845 | +0,10% |
| 2023-04-13 | 1,277564 | 0,00% |
| 2023-04-12 | 1,277614 | -2,13% |
| 2023-04-11 | 1,305465 | +0,82% |
| 2023-04-06 | 1,294843 | +0,13% |
| 2023-04-05 | 1,293133 | -0,67% |
| 2023-04-04 | 1,301916 | -0,70% |
| 2023-04-03 | 1,311130 | -1,35% |
| 2023-03-31 | 1,329065 | +0,55% |
| 2023-03-30 | 1,321823 | +0,26% |
| 2023-03-29 | 1,318457 | +0,52% |
| 2023-03-28 | 1,311594 | +0,16% |
| 2023-03-27 | 1,309560 | -0,34% |
| 2023-03-24 | 1,314068 | +0,51% |
| 2023-03-23 | 1,307420 | +0,33% |
| 2023-03-22 | 1,303157 | -1,12% |
| 2023-03-21 | 1,317976 | -0,80% |
| 2023-03-20 | 1,328656 | -0,87% |
| 2023-03-17 | 1,340300 | -0,09% |
| 2023-03-16 | 1,341558 | +1,90% |
| 2023-03-14 | 1,316533 | -0,24% |
| 2023-03-13 | 1,319756 | +1,57% |
| 2023-03-10 | 1,299293 | -1,38% |
| 2023-03-09 | 1,317440 | -1,31% |
| 2023-03-08 | 1,334895 | +0,33% |
| 2023-03-07 | 1,330454 | +0,22% |
| 2023-03-06 | 1,327567 | -1,08% |
| 2023-03-03 | 1,342111 | +1,37% |
| 2023-03-02 | 1,323957 | +1,88% |
| 2023-03-01 | 1,299487 | -0,49% |
| 2023-02-28 | 1,305951 | -0,09% |
| 2023-02-27 | 1,307094 | -0,75% |
| 2023-02-24 | 1,317002 | -1,95% |
| 2023-02-23 | 1,343210 | +0,47% |
| 2023-02-22 | 1,336887 | -0,63% |
| 2023-02-21 | 1,345363 | -1,40% |
| 2023-02-20 | 1,364451 | -0,01% |
| 2023-02-17 | 1,364618 | -1,18% |
| 2023-02-16 | 1,380866 | +0,91% |
| 2023-02-15 | 1,368408 | -0,03% |
| 2023-02-14 | 1,368789 | -1,41% |
| 2023-02-13 | 1,388303 | -0,56% |
| 2023-02-10 | 1,396144 | -0,71% |
| 2023-02-09 | 1,406161 | +0,79% |
| 2023-02-08 | 1,395088 | -1,41% |
| 2023-02-07 | 1,414973 | -0,09% |
| 2023-02-06 | 1,416262 | +0,66% |
| 2023-02-03 | 1,406913 | -0,22% |
| 2023-02-02 | 1,409984 | -0,60% |
| 2023-02-01 | 1,418451 | -0,32% |
| 2023-01-31 | 1,422979 | -0,06% |
| 2023-01-30 | 1,423894 | -1,73% |
| 2023-01-27 | 1,448938 | +0,06% |
| 2023-01-26 | 1,448127 | +1,76% |
| 2023-01-25 | 1,423061 | -1,36% |
| 2023-01-24 | 1,442708 | -1,77% |
| 2023-01-23 | 1,468637 | +1,81% |
| 2023-01-20 | 1,442485 | +0,86% |
| 2023-01-19 | 1,430240 | +0,27% |
| 2023-01-18 | 1,426454 | -1,34% |
| 2023-01-17 | 1,445814 | -0,48% |
| 2023-01-16 | 1,452845 | +0,53% |
| 2023-01-13 | 1,445209 | +0,90% |
| 2023-01-12 | 1,432311 | -0,15% |
| 2023-01-11 | 1,434399 | +0,33% |
| 2023-01-10 | 1,429641 | +1,23% |
| 2023-01-09 | 1,412201 | +0,79% |
| 2023-01-06 | 1,401128 | +0,17% |
| 2023-01-05 | 1,398775 | +1,08% |
| 2023-01-04 | 1,383878 | +2,00% |
| 2023-01-03 | 1,356795 | +1,31% |
| 2023-01-02 | 1,339249 | +0,82% |
| 2022-12-30 | 1,328293 | -1,45% |
| 2022-12-29 | 1,347888 | +0,59% |
| 2022-12-28 | 1,339990 | -0,85% |
| 2022-12-27 | 1,351494 | +0,78% |
| 2022-12-23 | 1,341030 | -0,66% |
| 2022-12-22 | 1,349991 | -0,82% |
| 2022-12-21 | 1,361121 | +1,28% |
| 2022-12-20 | 1,343953 | -0,42% |
| 2022-12-19 | 1,349649 | -0,66% |
| 2022-12-16 | 1,358636 | +0,02% |
| 2022-12-15 | 1,358403 | -1,55% |
| 2022-12-14 | 1,379771 | -1,87% |
| 2022-12-13 | 1,406043 | -1,12% |
| 2022-12-12 | 1,421924 | -1,73% |
| 2022-12-09 | 1,446967 | -0,33% |
| 2022-12-08 | 1,451724 | +2,81% |
| 2022-12-07 | 1,412086 | -1,19% |
| 2022-12-06 | 1,429051 | -0,62% |
| 2022-12-05 | 1,438032 | +0,24% |
| 2022-12-02 | 1,434586 | +0,27% |
| 2022-12-01 | 1,430794 | -0,86% |
| 2022-11-30 | 1,443151 | +3,85% |
| 2022-11-29 | 1,389708 | +2,08% |
| 2022-11-28 | 1,361430 | -0,29% |
| 2022-11-25 | 1,365364 | -1,83% |
| 2022-11-24 | 1,390872 | +0,76% |
| 2022-11-23 | 1,380417 | +0,95% |
| 2022-11-22 | 1,367362 | -0,95% |
| 2022-11-21 | 1,380529 | -0,15% |
| 2022-11-18 | 1,382622 | -1,55% |
| 2022-11-17 | 1,404403 | +1,65% |
| 2022-11-16 | 1,381602 | -2,46% |
| 2022-11-15 | 1,416511 | +3,83% |
| 2022-11-14 | 1,364246 | +0,92% |
| 2022-11-11 | 1,351809 | +2,68% |
| 2022-11-10 | 1,316526 | +1,54% |
| 2022-11-09 | 1,296563 | -1,68% |
| 2022-11-08 | 1,318775 | +0,87% |
| 2022-11-07 | 1,307357 | -1,07% |
| 2022-11-04 | 1,321438 | +1,25% |
| 2022-11-03 | 1,305169 | +1,07% |
| 2022-11-02 | 1,291374 | +0,50% |
| 2022-10-28 | 1,284909 | -0,11% |
| 2022-10-27 | 1,286303 | +0,31% |
| 2022-10-26 | 1,282329 | -0,74% |
| 2022-10-25 | 1,291909 | +0,19% |
| 2022-10-24 | 1,289421 | -4,26% |
| 2022-10-21 | 1,346738 | +1,00% |
| 2022-10-20 | 1,333399 | -0,55% |
| 2022-10-19 | 1,340814 | -1,15% |
| 2022-10-18 | 1,356348 | +0,10% |
| 2022-10-17 | 1,355016 | +0,05% |
| 2022-10-14 | 1,354388 | -3,89% |
| 2022-10-13 | 1,409265 | -0,58% |
| 2022-10-12 | 1,417542 | +0,45% |
| 2022-10-11 | 1,411203 | -1,76% |
| 2022-10-10 | 1,436461 | -0,78% |
| 2022-10-07 | 1,447810 | -1,87% |
| 2022-10-06 | 1,475403 | +0,69% |
| 2022-10-05 | 1,465319 | +1,71% |
| 2022-10-04 | 1,440652 | +1,90% |
| 2022-10-03 | 1,413818 | +0,12% |
| 2022-09-30 | 1,412113 | +0,82% |
| 2022-09-29 | 1,400615 | -0,88% |
| 2022-09-28 | 1,413010 | +0,58% |
| 2022-09-27 | 1,404792 | -0,20% |
| 2022-09-26 | 1,407643 | -0,67% |
| 2022-09-22 | 1,417135 | -1,12% |
| 2022-09-21 | 1,433249 | +0,68% |
| 2022-09-20 | 1,423500 | +0,65% |
| 2022-09-19 | 1,414273 | -0,72% |
| 2022-09-16 | 1,424540 | -2,71% |
| 2022-09-15 | 1,464151 | -0,18% |
| 2022-09-14 | 1,466826 | +1,62% |
| 2022-09-13 | 1,443374 | -1,14% |
| 2022-09-12 | 1,459978 | +0,91% |
| 2022-09-09 | 1,446816 | +1,48% |
| 2022-09-08 | 1,425784 | +0,35% |
| 2022-09-07 | 1,420823 | -2,11% |
| 2022-09-06 | 1,451435 | -1,22% |
| 2022-09-05 | 1,469420 | +0,70% |
| 2022-09-02 | 1,459167 | -0,60% |
| 2022-09-01 | 1,467918 | +0,30% |
| 2022-08-31 | 1,463560 | -0,38% |
| 2022-08-30 | 1,469070 | -2,87% |
| 2022-08-29 | 1,512502 | -1,66% |
| 2022-08-26 | 1,538027 | -1,37% |
| 2022-08-25 | 1,559333 | +2,75% |
| 2022-08-24 | 1,517531 | -0,46% |
| 2022-08-23 | 1,524534 | +1,59% |
| 2022-08-22 | 1,500608 | +1,51% |
| 2022-08-19 | 1,478320 | -1,52% |
| 2022-08-18 | 1,501176 | +0,91% |
| 2022-08-17 | 1,487698 | -1,03% |
| 2022-08-16 | 1,503136 | +0,43% |
| 2022-08-15 | 1,496694 | +2,51% |
| 2022-08-12 | 1,460005 | +0,77% |
| 2022-08-11 | 1,448780 | +0,71% |
| 2022-08-10 | 1,438605 | +0,32% |
| 2022-08-09 | 1,433999 | -0,13% |
| 2022-08-08 | 1,435931 | -0,08% |
| 2022-08-05 | 1,437134 | +0,19% |
| 2022-08-04 | 1,434402 | +0,52% |
| 2022-08-03 | 1,426965 | -0,13% |
| 2022-08-02 | 1,428880 | +0,03% |
| 2022-08-01 | 1,428400 | -1,88% |
| 2022-07-29 | 1,455779 | -1,32% |
| 2022-07-28 | 1,475229 | +0,58% |
| 2022-07-27 | 1,466743 | +1,73% |
| 2022-07-26 | 1,441839 | +0,45% |
| 2022-07-25 | 1,435433 | +1,09% |
| 2022-07-22 | 1,419924 | -1,34% |
| 2022-07-21 | 1,439217 | +0,48% |
| 2022-07-20 | 1,432408 | +0,32% |
| 2022-07-19 | 1,427788 | -0,28% |
| 2022-07-18 | 1,431862 | +0,19% |
| 2022-07-15 | 1,429130 | -1,26% |
| 2022-07-14 | 1,447416 | -2,03% |
| 2022-07-13 | 1,477406 | +0,62% |
| 2022-07-12 | 1,468260 | -0,12% |
| 2022-07-11 | 1,469975 | -1,93% |
| 2022-07-08 | 1,498898 | +0,31% |
| 2022-07-07 | 1,494192 | +1,61% |
| 2022-07-06 | 1,470512 | +0,36% |
| 2022-07-05 | 1,465244 | +2,20% |
| 2022-07-04 | 1,433742 | +0,42% |
| 2022-07-01 | 1,427754 | +1,19% |
| 2022-06-30 | 1,410923 | -0,78% |
| 2022-06-29 | 1,422086 | -0,65% |
| 2022-06-28 | 1,431333 | -1,56% |
| 2022-06-27 | 1,453943 | +0,35% |
| 2022-06-24 | 1,448869 | +2,64% |
| 2022-06-23 | 1,411536 | +1,77% |
| 2022-06-22 | 1,387053 | -1,78% |
| 2022-06-21 | 1,412126 | +1,35% |
| 2022-06-20 | 1,393338 | -0,67% |
| 2022-06-17 | 1,402797 | +1,48% |
| 2022-06-16 | 1,382310 | -4,27% |
| 2022-06-15 | 1,443929 | +0,40% |
| 2022-06-14 | 1,438180 | +2,25% |
| 2022-06-13 | 1,406541 | -3,01% |
| 2022-06-10 | 1,450140 | +0,16% |
| 2022-06-09 | 1,447764 | -2,28% |
| 2022-06-08 | 1,481513 | +3,28% |
| 2022-06-07 | 1,434395 | +1,23% |
| 2022-06-03 | 1,417029 | -1,89% |
| 2022-06-02 | 1,444350 | +0,35% |
| 2022-06-01 | 1,439307 | -0,15% |
| 2022-05-31 | 1,441528 | +1,94% |
| 2022-05-30 | 1,414098 | +1,54% |
| 2022-05-26 | 1,392658 | +2,58% |
| 2022-05-25 | 1,357622 | +3,78% |
| 2022-05-24 | 1,308113 | -2,70% |
| 2022-05-23 | 1,344361 | -0,83% |
| 2022-05-20 | 1,355574 | +0,66% |
| 2022-05-19 | 1,346719 | +0,30% |
| 2022-05-18 | 1,342747 | -2,37% |
| 2022-05-17 | 1,375295 | +0,78% |
| 2022-05-16 | 1,364633 | +0,73% |
| 2022-05-13 | 1,354792 | +3,46% |
| 2022-05-12 | 1,309532 | +1,45% |
| 2022-05-11 | 1,290822 | -0,08% |
| 2022-05-10 | 1,291915 | +0,63% |
| 2022-05-09 | 1,283788 | -4,01% |
| 2022-05-06 | 1,337378 | -1,51% |
| 2022-05-05 | 1,357934 | -1,68% |
| 2022-05-04 | 1,381196 | -1,30% |
| 2022-05-03 | 1,399338 | +0,02% |
| 2022-05-02 | 1,399128 | +1,33% |
| 2022-04-29 | 1,380761 | +0,70% |
| 2022-04-28 | 1,371110 | +2,32% |
| 2022-04-27 | 1,340007 | +1,99% |
| 2022-04-26 | 1,313910 | +0,11% |
| 2022-04-25 | 1,312447 | -0,02% |
| 2022-04-22 | 1,312705 | -0,24% |
| 2022-04-21 | 1,315916 | -2,03% |
| 2022-04-20 | 1,343165 | -1,79% |
| 2022-04-19 | 1,367690 | -1,96% |
| 2022-04-14 | 1,395071 | -1,39% |
| 2022-04-13 | 1,414672 | +0,50% |
| 2022-04-12 | 1,407590 | -0,15% |
| 2022-04-11 | 1,409738 | -1,08% |
| 2022-04-08 | 1,425169 | -0,02% |
| 2022-04-07 | 1,425474 | -1,26% |
| 2022-04-06 | 1,443696 | -0,58% |
| 2022-04-05 | 1,452077 | +0,15% |
| 2022-04-04 | 1,449907 | +3,67% |
| 2022-04-01 | 1,398549 | +1,47% |
| 2022-03-31 | 1,378336 | -1,23% |
| 2022-03-30 | 1,395511 | -0,81% |
| 2022-03-29 | 1,406844 | -1,16% |
| 2022-03-28 | 1,423320 | +0,76% |
| 2022-03-25 | 1,412604 | -1,43% |
| 2022-03-24 | 1,433083 | +0,59% |
| 2022-03-23 | 1,424676 | +0,97% |
| 2022-03-22 | 1,410940 | +1,54% |
| 2022-03-21 | 1,389489 | -1,61% |
| 2022-03-18 | 1,412260 | +3,72% |
| 2022-03-17 | 1,361646 | -0,59% |
| 2022-03-16 | 1,369760 | +1,64% |
| 2022-03-11 | 1,347716 | -1,35% |
| 2022-03-10 | 1,366203 | -1,03% |
| 2022-03-09 | 1,380427 | -1,13% |
| 2022-03-08 | 1,396184 | -2,11% |
| 2022-03-07 | 1,426299 | -0,69% |
| 2022-03-04 | 1,436164 | +0,85% |
| 2022-03-03 | 1,424076 | -0,81% |
| 2022-03-02 | 1,435637 | +0,75% |
| 2022-03-01 | 1,424945 | +1,92% |
| 2022-02-28 | 1,398087 | +0,92% |
| 2022-02-25 | 1,385277 | +0,38% |
| 2022-02-24 | 1,380067 | +0,25% |
| 2022-02-23 | 1,376586 | +0,77% |
| 2022-02-22 | 1,366134 | -1,64% |
| 2022-02-21 | 1,388964 | -0,16% |
| 2022-02-18 | 1,391197 | -0,91% |
| 2022-02-17 | 1,403959 | -0,72% |
| 2022-02-16 | 1,414146 | +0,42% |
| 2022-02-15 | 1,408185 | +0,76% |
| 2022-02-14 | 1,397536 | -0,46% |
| 2022-02-11 | 1,403945 | -0,06% |
| 2022-02-10 | 1,404784 | -0,39% |
| 2022-02-09 | 1,410232 | +1,53% |
| 2022-02-08 | 1,389013 | +1,62% |
| 2022-02-07 | 1,366822 | -0,61% |
| 2022-02-04 | 1,375220 | +0,35% |
| 2022-02-03 | 1,370395 | -2,28% |
| 2022-02-02 | 1,402420 | -1,18% |
| 2022-02-01 | 1,419201 | +0,68% |
| 2022-01-31 | 1,409657 | +2,41% |
| 2022-01-28 | 1,376532 | +0,73% |
| 2022-01-27 | 1,366588 | -1,97% |
| 2022-01-26 | 1,394068 | +0,03% |
| 2022-01-25 | 1,393705 | -0,57% |
| 2022-01-24 | 1,401725 | -1,20% |
| 2022-01-21 | 1,418689 | -1,99% |
| 2022-01-20 | 1,447448 | +1,18% |
| 2022-01-19 | 1,430632 | -0,78% |
| 2022-01-18 | 1,441829 | -0,59% |
| 2022-01-17 | 1,450403 | -0,18% |
| 2022-01-14 | 1,453009 | +1,23% |
| 2022-01-13 | 1,435344 | -0,47% |
| 2022-01-12 | 1,442066 | +0,14% |
| 2022-01-11 | 1,440075 | +1,70% |
| 2022-01-10 | 1,416003 | +0,42% |
| 2022-01-07 | 1,410120 | -0,31% |
| 2022-01-06 | 1,414540 | +0,37% |
| 2022-01-05 | 1,409283 | -1,69% |
| 2022-01-04 | 1,433508 | -1,31% |
| 2022-01-03 | 1,452528 | +1,07% |
| 2021-12-31 | 1,437153 | -0,67% |
| 2021-12-30 | 1,446875 | +1,97% |
| 2021-12-29 | 1,418985 | -0,96% |
| 2021-12-28 | 1,432679 | -0,41% |
| 2021-12-27 | 1,438575 | +0,05% |
| 2021-12-23 | 1,437813 | +0,61% |
| 2021-12-22 | 1,429029 | +0,39% |
| 2021-12-21 | 1,423441 | +2,52% |
| 2021-12-20 | 1,388415 | -2,38% |
| 2021-12-17 | 1,422240 | -0,07% |
| 2021-12-16 | 1,423298 | -0,28% |
| 2021-12-15 | 1,427310 | -0,57% |
| 2021-12-14 | 1,435547 | +0,08% |
| 2021-12-13 | 1,434425 | -0,95% |
| 2021-12-10 | 1,448244 | -0,16% |
| 2021-12-09 | 1,450494 | -0,29% |
| 2021-12-08 | 1,454666 | -0,88% |
| 2021-12-07 | 1,467640 | +2,57% |
| 2021-12-06 | 1,430890 | +1,72% |
| 2021-12-03 | 1,406719 | -2,76% |
| 2021-12-02 | 1,446597 | +1,10% |
| 2021-12-01 | 1,430917 | +0,32% |
| 2021-11-30 | 1,426331 | -2,04% |
| 2021-11-29 | 1,456031 | +0,28% |
| 2021-11-26 | 1,451953 | -3,13% |
| 2021-11-25 | 1,498931 | -0,79% |
| 2021-11-24 | 1,510915 | +0,24% |
| 2021-11-23 | 1,507298 | -0,46% |
| 2021-11-22 | 1,514212 | +0,20% |
| 2021-11-19 | 1,511205 | +1,50% |
| 2021-11-18 | 1,488881 | -2,18% |
| 2021-11-17 | 1,522035 | -1,09% |
| 2021-11-16 | 1,538744 | +0,43% |
| 2021-11-15 | 1,532199 | -0,10% |
| 2021-11-12 | 1,533723 | +0,59% |
| 2021-11-11 | 1,524791 | +2,57% |
| 2021-11-10 | 1,486574 | +1,46% |
| 2021-11-09 | 1,465121 | -0,53% |
| 2021-11-08 | 1,472865 | +1,78% |
| 2021-11-05 | 1,447135 | -0,94% |
| 2021-11-04 | 1,460827 | +0,82% |
| 2021-11-03 | 1,448992 | -0,02% |
| 2021-11-02 | 1,449282 | -0,25% |
| 2021-10-29 | 1,452919 | -1,16% |
| 2021-10-28 | 1,469949 | -1,12% |
| 2021-10-27 | 1,486643 | -1,35% |
| 2021-10-26 | 1,506998 | -0,93% |
| 2021-10-25 | 1,521190 | +1,23% |
| 2021-10-22 | 1,502703 | -0,41% |
| 2021-10-21 | 1,508936 | -0,02% |
| 2021-10-20 | 1,509169 | -0,28% |
| 2021-10-19 | 1,513415 | +1,56% |
| 2021-10-18 | 1,490199 | +0,48% |
| 2021-10-15 | 1,483078 | +1,60% |
| 2021-10-14 | 1,459783 | +0,06% |
| 2021-10-13 | 1,458873 | +0,52% |
| 2021-10-12 | 1,451384 | +0,02% |
| 2021-10-11 | 1,451104 | -0,04% |
| 2021-10-08 | 1,451640 | +0,73% |
| 2021-10-07 | 1,441053 | +2,48% |
| 2021-10-06 | 1,406137 | +0,23% |
| 2021-10-05 | 1,402860 | +1,63% |
| 2021-10-04 | 1,380326 | -2,07% |
| 2021-10-01 | 1,409508 | -1,08% |
| 2021-09-30 | 1,424825 | +0,54% |
| 2021-09-29 | 1,417120 | +0,22% |
| 2021-09-28 | 1,413950 | -1,05% |
| 2021-09-27 | 1,428933 | +1,32% |
| 2021-09-24 | 1,410273 | -0,84% |
| 2021-09-23 | 1,422167 | +0,27% |
| 2021-09-22 | 1,418399 | +2,39% |
| 2021-09-21 | 1,385242 | -0,04% |
| 2021-09-20 | 1,385831 | -2,44% |
| 2021-09-17 | 1,420436 | +0,38% |
| 2021-09-16 | 1,415062 | +0,04% |
| 2021-09-15 | 1,414511 | -0,72% |
| 2021-09-14 | 1,424782 | -0,94% |
| 2021-09-13 | 1,438301 | +0,16% |
| 2021-09-10 | 1,435974 | -0,08% |
| 2021-09-09 | 1,437179 | -0,14% |
| 2021-09-08 | 1,439263 | -1,21% |
| 2021-09-07 | 1,456818 | +0,95% |
| 2021-09-06 | 1,443073 | +0,32% |
| 2021-09-03 | 1,438521 | -0,09% |
| 2021-09-02 | 1,439761 | -0,37% |
| 2021-09-01 | 1,445092 | +0,86% |
| 2021-08-31 | 1,432796 | +1,48% |
| 2021-08-30 | 1,411866 | +0,09% |
| 2021-08-27 | 1,410648 | +0,28% |
| 2021-08-26 | 1,406656 | -0,64% |
| 2021-08-25 | 1,415724 | +0,33% |
| 2021-08-24 | 1,411022 | +2,52% |
| 2021-08-23 | 1,376371 | +0,63% |
| 2021-08-19 | 1,367719 | -1,93% |
| 2021-08-18 | 1,394619 | -0,58% |
| 2021-08-17 | 1,402732 | -0,97% |
| 2021-08-16 | 1,416528 | -1,33% |
| 2021-08-13 | 1,435677 | -1,07% |
| 2021-08-12 | 1,451226 | -0,73% |
| 2021-08-11 | 1,461964 | -0,15% |
| 2021-08-10 | 1,464155 | +0,15% |
| 2021-08-09 | 1,462031 | +0,34% |
| 2021-08-06 | 1,457065 | -0,21% |
| 2021-08-05 | 1,460203 | -0,22% |
| 2021-08-04 | 1,463412 | +0,34% |
| 2021-08-03 | 1,458423 | -0,16% |
| 2021-08-02 | 1,460755 | +0,23% |
| 2021-07-30 | 1,457474 | -0,59% |
| 2021-07-29 | 1,466152 | -0,28% |
| 2021-07-28 | 1,470247 | +3,18% |
| 2021-07-27 | 1,424966 | -2,71% |
| 2021-07-26 | 1,464645 | -2,03% |
| 2021-07-23 | 1,494969 | -1,10% |
| 2021-07-22 | 1,511647 | -0,26% |
| 2021-07-21 | 1,515620 | +0,84% |
| 2021-07-20 | 1,502976 | +0,54% |
| 2021-07-19 | 1,494967 | -1,52% |
| 2021-07-16 | 1,518051 | -0,76% |
| 2021-07-15 | 1,529710 | 0,00% |
| 2021-07-14 | 1,529779 | +0,14% |
| 2021-07-13 | 1,527712 | +1,76% |
| 2021-07-12 | 1,501343 | +0,22% |
| 2021-07-09 | 1,498082 | +0,97% |
| 2021-07-08 | 1,483633 | -2,18% |
| 2021-07-07 | 1,516765 | +0,35% |
| 2021-07-06 | 1,511542 | -0,83% |
| 2021-07-05 | 1,524164 | -0,08% |
| 2021-07-02 | 1,525327 | -0,20% |
| 2021-07-01 | 1,528325 | -1,11% |
| 2021-06-30 | 1,545459 | -0,39% |
| 2021-06-29 | 1,551495 | +0,84% |
| 2021-06-28 | 1,538527 | 0,00% |
| 2021-06-25 | 1,538556 | +0,50% |
| 2021-06-24 | 1,530945 | +1,73% |
| 2021-06-23 | 1,504931 | +0,78% |
| 2021-06-22 | 1,493305 | -0,86% |
| 2021-06-21 | 1,506267 | -0,82% |
| 2021-06-18 | 1,518748 | -0,79% |
| 2021-06-17 | 1,530898 | +1,75% |
| 2021-06-16 | 1,504498 | +0,45% |
| 2021-06-15 | 1,497832 | -0,47% |
| 2021-06-14 | 1,504908 | +0,79% |
| 2021-06-11 | 1,493099 | +1,18% |
| 2021-06-10 | 1,475693 | +0,54% |
| 2021-06-09 | 1,467832 | -0,93% |
| 2021-06-08 | 1,481626 | +0,30% |
| 2021-06-07 | 1,477126 | -0,44% |
| 2021-06-04 | 1,483723 | +0,17% |
| 2021-06-03 | 1,481157 | -0,30% |
| 2021-06-02 | 1,485626 | +0,35% |
| 2021-06-01 | 1,480402 | +1,80% |
| 2021-05-31 | 1,454262 | -0,48% |
| 2021-05-28 | 1,461265 | +0,89% |
| 2021-05-27 | 1,448388 | +0,08% |
| 2021-05-26 | 1,447278 | +1,33% |
| 2021-05-25 | 1,428283 | +0,26% |
| 2021-05-21 | 1,424533 | -0,67% |
| 2021-05-20 | 1,434203 | +0,26% |
| 2021-05-19 | 1,430423 | -0,03% |
| 2021-05-18 | 1,430860 | +0,49% |
| 2021-05-17 | 1,423931 | -1,06% |
| 2021-05-14 | 1,439259 | +1,05% |
| 2021-05-13 | 1,424349 | -1,22% |
| 2021-05-12 | 1,441884 | -2,24% |
| 2021-05-11 | 1,474900 | +0,19% |
| 2021-05-10 | 1,472093 | -1,94% |
| 2021-05-07 | 1,501163 | +0,03% |
| 2021-05-06 | 1,500678 | +0,24% |
| 2021-05-05 | 1,497091 | +0,27% |
| 2021-05-04 | 1,493122 | -0,52% |
| 2021-05-03 | 1,500944 | -0,56% |
| 2021-04-30 | 1,509402 | -1,05% |
| 2021-04-29 | 1,525402 | -1,08% |
| 2021-04-28 | 1,542032 | +0,24% |
| 2021-04-27 | 1,538290 | -0,22% |
| 2021-04-26 | 1,541657 | +1,06% |
| 2021-04-23 | 1,525527 | +0,71% |
| 2021-04-22 | 1,514807 | +0,70% |
| 2021-04-21 | 1,504339 | +1,13% |
| 2021-04-20 | 1,487591 | -1,22% |
| 2021-04-19 | 1,505894 | -1,12% |
| 2021-04-16 | 1,522952 | +0,98% |
| 2021-04-15 | 1,508244 | +0,75% |
| 2021-04-14 | 1,497088 | -0,28% |
| 2021-04-13 | 1,501259 | +0,60% |
| 2021-04-12 | 1,492274 | -0,98% |
| 2021-04-09 | 1,507056 | -1,01% |
| 2021-04-08 | 1,522412 | +0,52% |
| 2021-04-07 | 1,514516 | -1,89% |
| 2021-04-06 | 1,543616 | -0,33% |
| 2021-04-01 | 1,548727 | +0,63% |
| 2021-03-31 | 1,538967 | -0,12% |
| 2021-03-30 | 1,540766 | +1,68% |
| 2021-03-29 | 1,515270 | -0,34% |
| 2021-03-26 | 1,520481 | +1,18% |
| 2021-03-25 | 1,502679 | -0,25% |
| 2021-03-24 | 1,506410 | -3,11% |
| 2021-03-23 | 1,554713 | -0,71% |
| 2021-03-22 | 1,565758 | -0,56% |
| 2021-03-19 | 1,574541 | +0,28% |
| 2021-03-18 | 1,570083 | -1,00% |
| 2021-03-17 | 1,585975 | -0,92% |
| 2021-03-16 | 1,600653 | +0,76% |
| 2021-03-12 | 1,588534 | -1,09% |
| 2021-03-11 | 1,605996 | +2,31% |
| 2021-03-10 | 1,569739 | -0,77% |
| 2021-03-09 | 1,581859 | +2,60% |
| 2021-03-08 | 1,541786 | -2,73% |
| 2021-03-05 | 1,585061 | +2,06% |
| 2021-03-04 | 1,553067 | -1,46% |
| 2021-03-03 | 1,576060 | -0,39% |
| 2021-03-02 | 1,582254 | -1,29% |
| 2021-03-01 | 1,602906 | +3,26% |
| 2021-02-26 | 1,552232 | -0,71% |
| 2021-02-25 | 1,563288 | -2,22% |
| 2021-02-24 | 1,598854 | +0,01% |
| 2021-02-23 | 1,598691 | -0,15% |
| 2021-02-22 | 1,601063 | -3,54% |
| 2021-02-19 | 1,659873 | +0,92% |
| 2021-02-18 | 1,644816 | -2,00% |
| 2021-02-17 | 1,678425 | -0,32% |
| 2021-02-16 | 1,683806 | +1,10% |
| 2021-02-15 | 1,665420 | -0,15% |
| 2021-02-12 | 1,667925 | +0,49% |
| 2021-02-11 | 1,659728 | +1,23% |
| 2021-02-10 | 1,639499 | +0,13% |
| 2021-02-09 | 1,637333 | +0,49% |
| 2021-02-08 | 1,629326 | +0,83% |
| 2021-02-05 | 1,615926 | +0,73% |
| 2021-02-04 | 1,604204 | +1,00% |
| 2021-02-03 | 1,588261 | +0,68% |
| 2021-02-02 | 1,577505 | +1,63% |
| 2021-02-01 | 1,552231 | +3,44% |
| 2021-01-29 | 1,500539 | -2,84% |
| 2021-01-28 | 1,544345 | +0,49% |
| 2021-01-27 | 1,536752 | -2,23% |
| 2021-01-26 | 1,571859 | -0,41% |
| 2021-01-25 | 1,578330 | +0,75% |
| 2021-01-22 | 1,566526 | -0,90% |
| 2021-01-21 | 1,580748 | -0,61% |
| 2021-01-20 | 1,590479 | +1,32% |
| 2021-01-19 | 1,569830 | +1,16% |
| 2021-01-18 | 1,551783 | -0,11% |
| 2021-01-15 | 1,553424 | -1,12% |
| 2021-01-14 | 1,571017 | +1,56% |
| 2021-01-13 | 1,546927 | +0,51% |
| 2021-01-12 | 1,539143 | -0,12% |
| 2021-01-11 | 1,540966 | +0,09% |
| 2021-01-08 | 1,539510 | +2,46% |
| 2021-01-07 | 1,502575 | +1,78% |
| 2021-01-06 | 1,476331 | -0,87% |
| 2021-01-05 | 1,489229 | +1,53% |
| 2021-01-04 | 1,466715 | -0,67% |
| 2020-12-31 | 1,476629 | -0,45% |
| 2020-12-30 | 1,483284 | +1,83% |
| 2020-12-29 | 1,456585 | +1,37% |
| 2020-12-28 | 1,436932 | -0,47% |
| 2020-12-23 | 1,443755 | +0,60% |
| 2020-12-22 | 1,435085 | +0,53% |
| 2020-12-21 | 1,427450 | -0,26% |
| 2020-12-18 | 1,431175 | +0,67% |
| 2020-12-17 | 1,421654 | +0,25% |
| 2020-12-16 | 1,418169 | +0,37% |
| 2020-12-15 | 1,412876 | +1,70% |
| 2020-12-14 | 1,389216 | -1,22% |
| 2020-12-11 | 1,406423 | -0,06% |
| 2020-12-10 | 1,407284 | +0,02% |
| 2020-12-09 | 1,407038 | -1,22% |
| 2020-12-08 | 1,424429 | -0,36% |
| 2020-12-07 | 1,429628 | +0,54% |
| 2020-12-04 | 1,421888 | +2,12% |
| 2020-12-03 | 1,392399 | -0,23% |
| 2020-12-02 | 1,395591 | +0,49% |
| 2020-12-01 | 1,388828 | +0,24% |
| 2020-11-30 | 1,385480 | -3,10% |
| 2020-11-27 | 1,429756 | +0,28% |
| 2020-11-26 | 1,425711 | +0,03% |
| 2020-11-25 | 1,425314 | -0,57% |
| 2020-11-24 | 1,433477 | +1,21% |
| 2020-11-23 | 1,416379 | +1,29% |
| 2020-11-20 | 1,398363 | +0,90% |
| 2020-11-19 | 1,385863 | -0,30% |
| 2020-11-18 | 1,389999 | -0,65% |
| 2020-11-17 | 1,399041 | +0,16% |
| 2020-11-16 | 1,396840 | +1,47% |
| 2020-11-13 | 1,376626 | +2,17% |
| 2020-11-12 | 1,347323 | -0,48% |
| 2020-11-11 | 1,353757 | +1,20% |
| 2020-11-10 | 1,337693 | -2,85% |
| 2020-11-09 | 1,376956 | +1,27% |
| 2020-11-06 | 1,359651 | +0,44% |
| 2020-11-05 | 1,353692 | -0,23% |
| 2020-11-04 | 1,356779 | +2,71% |
| 2020-11-03 | 1,321018 | -1,20% |
| 2020-11-02 | 1,337075 | +1,56% |
| 2020-10-30 | 1,316550 | -1,44% |
| 2020-10-29 | 1,335774 | +1,28% |
| 2020-10-28 | 1,318830 | -1,47% |
| 2020-10-27 | 1,338464 | +0,56% |
| 2020-10-26 | 1,331067 | -0,38% |
| 2020-10-22 | 1,336083 | +0,41% |
| 2020-10-21 | 1,330690 | +0,14% |
| 2020-10-20 | 1,328893 | +0,36% |
| 2020-10-19 | 1,324140 | -0,49% |
| 2020-10-16 | 1,330664 | +0,30% |
| 2020-10-15 | 1,326630 | -0,59% |
| 2020-10-14 | 1,334524 | +0,20% |
| 2020-10-13 | 1,331798 | +1,22% |
| 2020-10-12 | 1,315785 | +1,61% |
| 2020-10-09 | 1,294977 | +0,10% |
| 2020-10-08 | 1,293629 | +0,74% |
| 2020-10-07 | 1,284175 | +0,78% |
| 2020-10-06 | 1,274294 | +0,32% |
| 2020-10-05 | 1,270242 | +1,60% |
| 2020-10-02 | 1,250188 | -0,89% |
| 2020-10-01 | 1,261445 | -0,84% |
| 2020-09-30 | 1,272138 | +1,67% |
| 2020-09-29 | 1,251302 | -1,48% |
| 2020-09-28 | 1,270091 | +1,59% |
| 2020-09-25 | 1,250164 | +0,71% |
| 2020-09-24 | 1,241323 | -1,15% |
| 2020-09-23 | 1,255706 | -0,48% |
| 2020-09-22 | 1,261814 | +0,67% |
| 2020-09-21 | 1,253434 | +0,02% |
| 2020-09-18 | 1,253153 | -0,98% |
| 2020-09-17 | 1,265525 | -0,41% |
| 2020-09-16 | 1,270747 | +0,25% |
| 2020-09-15 | 1,267595 | +1,88% |
| 2020-09-14 | 1,244203 | +1,38% |
| 2020-09-11 | 1,227234 | +0,27% |
| 2020-09-10 | 1,223876 | -1,31% |
| 2020-09-09 | 1,240101 | +1,01% |
| 2020-09-08 | 1,227732 | -2,33% |
| 2020-09-07 | 1,257015 | +0,02% |
| 2020-09-04 | 1,256755 | +0,22% |
| 2020-09-03 | 1,253971 | -1,81% |
| 2020-09-02 | 1,277031 | +0,93% |
| 2020-09-01 | 1,265302 | +2,66% |
| 2020-08-31 | 1,232532 | -2,06% |
| 2020-08-28 | 1,258401 | +0,06% |
| 2020-08-27 | 1,257683 | -0,80% |
| 2020-08-26 | 1,267873 | +1,23% |
| 2020-08-25 | 1,252484 | +1,35% |
| 2020-08-24 | 1,235818 | +2,78% |
| 2020-08-19 | 1,202363 | -0,22% |
| 2020-08-18 | 1,205016 | -0,17% |
| 2020-08-17 | 1,207122 | +1,76% |
| 2020-08-14 | 1,186207 | -0,37% |
| 2020-08-13 | 1,190615 | -0,77% |
| 2020-08-12 | 1,199835 | +1,09% |
| 2020-08-11 | 1,186917 | +0,14% |
| 2020-08-10 | 1,185314 | -0,30% |
| 2020-08-07 | 1,188856 | -1,31% |
| 2020-08-06 | 1,204642 | +0,10% |
| 2020-08-05 | 1,203459 | +0,40% |
| 2020-08-04 | 1,198631 | +0,99% |
| 2020-08-03 | 1,186909 | +1,04% |
| 2020-07-31 | 1,174638 | -0,48% |
| 2020-07-30 | 1,180259 | -1,83% |
| 2020-07-29 | 1,202283 | +0,76% |
| 2020-07-28 | 1,193251 | -0,86% |
| 2020-07-27 | 1,203571 | +1,68% |
| 2020-07-24 | 1,183724 | -0,12% |
| 2020-07-23 | 1,185137 | -1,57% |
| 2020-07-22 | 1,204066 | -1,49% |
| 2020-07-21 | 1,222242 | -0,01% |
| 2020-07-20 | 1,222395 | +1,40% |
| 2020-07-17 | 1,205459 | -0,05% |
| 2020-07-16 | 1,206087 | -0,94% |
| 2020-07-15 | 1,217564 | -0,06% |
| 2020-07-14 | 1,218266 | -0,58% |
| 2020-07-13 | 1,225348 | -0,55% |
| 2020-07-10 | 1,232069 | -0,70% |
| 2020-07-09 | 1,240798 | +0,55% |
| 2020-07-08 | 1,233963 | +2,44% |
| 2020-07-07 | 1,204608 | -0,70% |
| 2020-07-06 | 1,213112 | +3,09% |
| 2020-07-03 | 1,176702 | +0,40% |
| 2020-07-02 | 1,172039 | +1,91% |
| 2020-07-01 | 1,150121 | +0,28% |
| 2020-06-30 | 1,146957 | -0,49% |
| 2020-06-29 | 1,152563 | +0,44% |
| 2020-06-26 | 1,147458 | -1,14% |
| 2020-06-25 | 1,160709 | +1,38% |
| 2020-06-24 | 1,144895 | -0,57% |
| 2020-06-23 | 1,151437 | +1,69% |
| 2020-06-22 | 1,132350 | +0,25% |
| 2020-06-19 | 1,129525 | +0,14% |
| 2020-06-18 | 1,127951 | +0,57% |
| 2020-06-17 | 1,121533 | +0,64% |
| 2020-06-16 | 1,114353 | +1,35% |
| 2020-06-15 | 1,099510 | -1,09% |
| 2020-06-12 | 1,111673 | +2,42% |
| 2020-06-11 | 1,085356 | -3,49% |
| 2020-06-10 | 1,124566 | -0,21% |
| 2020-06-09 | 1,126947 | -0,91% |
| 2020-06-08 | 1,137252 | +0,34% |
| 2020-06-05 | 1,133442 | +2,89% |
| 2020-06-04 | 1,101557 | -1,79% |
| 2020-06-03 | 1,121637 | +1,96% |
| 2020-06-02 | 1,100113 | +3,42% |
| 2020-05-29 | 1,063713 | +0,22% |
| 2020-05-28 | 1,061358 | -1,31% |
| 2020-05-27 | 1,075450 | +0,81% |
| 2020-05-26 | 1,066823 | +0,69% |
| 2020-05-25 | 1,059516 | +0,40% |
| 2020-05-22 | 1,055288 | -1,46% |
| 2020-05-21 | 1,070929 | -1,10% |
| 2020-05-20 | 1,082786 | +0,50% |
| 2020-05-19 | 1,077450 | -1,63% |
| 2020-05-18 | 1,095304 | +2,50% |
| 2020-05-15 | 1,068545 | -0,60% |
| 2020-05-14 | 1,074949 | +0,57% |
| 2020-05-13 | 1,068876 | +0,21% |
| 2020-05-12 | 1,066660 | -0,52% |
| 2020-05-11 | 1,072282 | -0,14% |
| 2020-05-08 | 1,073818 | +1,61% |
| 2020-05-07 | 1,056810 | +0,26% |
| 2020-05-06 | 1,054054 | +0,01% |
| 2020-05-05 | 1,053956 | +0,51% |
| 2020-05-04 | 1,048634 | -2,77% |
| 2020-04-30 | 1,078557 | -3,09% |
| 2020-04-29 | 1,112969 | +1,93% |
| 2020-04-28 | 1,091860 | +0,89% |
| 2020-04-27 | 1,082249 | +1,38% |
| 2020-04-24 | 1,067466 | -1,69% |
| 2020-04-23 | 1,085791 | +0,17% |
| 2020-04-22 | 1,083930 | +3,67% |
| 2020-04-21 | 1,045591 | -2,35% |
| 2020-04-20 | 1,070701 | -0,80% |
| 2020-04-17 | 1,079373 | +1,53% |
| 2020-04-16 | 1,063139 | +1,54% |
| 2020-04-15 | 1,046988 | -1,10% |
| 2020-04-14 | 1,058649 | +1,02% |
| 2020-04-09 | 1,048004 | -1,92% |
| 2020-04-08 | 1,068533 | +0,76% |
| 2020-04-07 | 1,060426 | -1,53% |
| 2020-04-06 | 1,076900 | +3,97% |
| 2020-04-03 | 1,035783 | -0,50% |
| 2020-04-02 | 1,040996 | +3,22% |
| 2020-04-01 | 1,008533 | -1,79% |
| 2020-03-31 | 1,026904 | +1,46% |
| 2020-03-30 | 1,012111 | +2,56% |
| 2020-03-27 | 0,986805 | -4,86% |
| 2020-03-26 | 1,037213 | +2,60% |
| 2020-03-25 | 1,010940 | +1,40% |
| 2020-03-24 | 0,996992 | +6,54% |
| 2020-03-23 | 0,935767 | -1,81% |
| 2020-03-20 | 0,952975 | -1,58% |
| 2020-03-19 | 0,968288 | +2,89% |
| 2020-03-18 | 0,941073 | -4,59% |
| 2020-03-17 | 0,986375 | +6,77% |
| 2020-03-16 | 0,923799 | -8,69% |
| 2020-03-13 | 1,011734 | +6,95% |
| 2020-03-12 | 0,946018 | -8,13% |
| 2020-03-11 | 1,029776 | -3,12% |
| 2020-03-10 | 1,062989 | +5,06% |
| 2020-03-09 | 1,011756 | -8,18% |
| 2020-03-06 | 1,101930 | -3,80% |
| 2020-03-05 | 1,145469 | -2,15% |
| 2020-03-04 | 1,170601 | +1,96% |
| 2020-03-03 | 1,148108 | -1,51% |
| 2020-03-02 | 1,165672 | +0,69% |
| 2020-02-28 | 1,157627 | -1,02% |
| 2020-02-27 | 1,169543 | -3,63% |
| 2020-02-26 | 1,213577 | +0,75% |
| 2020-02-25 | 1,204529 | -0,87% |
| 2020-02-24 | 1,215117 | -3,08% |
| 2020-02-21 | 1,253726 | -1,94% |
| 2020-02-20 | 1,278486 | -0,94% |
| 2020-02-19 | 1,290630 | +1,37% |
| 2020-02-18 | 1,273160 | -0,44% |
| 2020-02-17 | 1,278818 | +0,02% |
| 2020-02-14 | 1,278580 | -0,94% |
| 2020-02-13 | 1,290655 | -1,42% |
| 2020-02-12 | 1,309259 | +2,04% |
| 2020-02-11 | 1,283026 | +1,53% |
| 2020-02-10 | 1,263695 | +0,41% |
| 2020-02-07 | 1,258554 | -0,95% |
| 2020-02-06 | 1,270668 | +0,75% |
| 2020-02-05 | 1,261200 | +0,95% |
| 2020-02-04 | 1,249325 | +2,31% |
| 2020-02-03 | 1,221096 | +1,61% |
| 2020-01-31 | 1,201798 | -2,33% |
| 2020-01-30 | 1,230488 | -1,61% |
| 2020-01-29 | 1,250599 | -0,04% |
| 2020-01-28 | 1,251142 | +1,49% |
| 2020-01-27 | 1,232753 | -2,87% |
| 2020-01-24 | 1,269120 | -0,75% |
| 2020-01-23 | 1,278699 | -0,31% |
| 2020-01-22 | 1,282641 | +0,79% |
| 2020-01-21 | 1,272614 | -2,09% |
| 2020-01-20 | 1,299773 | -0,50% |
| 2020-01-17 | 1,306361 | +1,38% |
| 2020-01-16 | 1,288557 | +0,90% |
| 2020-01-15 | 1,277060 | -1,13% |
| 2020-01-14 | 1,291694 | -0,73% |
| 2020-01-13 | 1,301140 | +1,12% |
| 2020-01-10 | 1,286717 | +0,45% |
| 2020-01-09 | 1,280940 | +1,41% |
| 2020-01-08 | 1,263170 | +0,33% |
| 2020-01-07 | 1,259050 | +1,08% |
| 2020-01-06 | 1,245595 | -0,68% |
| 2020-01-03 | 1,254127 | -1,00% |
| 2020-01-02 | 1,266841 | +2,07% |
| 2019-12-31 | 1,241131 | -0,16% |
| 2019-12-30 | 1,243134 | -1,04% |
| 2019-12-23 | 1,256253 | +0,69% |
| 2019-12-20 | 1,247604 | +0,47% |
| 2019-12-19 | 1,241742 | -0,23% |
| 2019-12-18 | 1,244634 | +1,15% |
| 2019-12-17 | 1,230432 | +1,07% |
| 2019-12-16 | 1,217372 | +0,34% |
| 2019-12-13 | 1,213250 | +0,03% |
| 2019-12-12 | 1,212858 | +1,38% |
| 2019-12-11 | 1,196295 | +0,61% |
| 2019-12-10 | 1,189094 | -0,27% |
| 2019-12-09 | 1,192339 | -0,12% |
| 2019-12-06 | 1,193753 | +1,05% |
| 2019-12-05 | 1,181351 | +0,51% |
| 2019-12-04 | 1,175352 | +0,78% |
| 2019-12-03 | 1,166230 | -0,62% |
| 2019-12-02 | 1,173536 | -1,35% |
| 2019-11-29 | 1,189541 | -1,49% |
| 2019-11-28 | 1,207564 | -0,16% |
| 2019-11-27 | 1,209452 | +0,78% |
| 2019-11-26 | 1,200035 | -0,35% |
| 2019-11-25 | 1,204213 | +1,31% |
| 2019-11-22 | 1,188615 | +0,65% |
| 2019-11-21 | 1,180910 | +0,49% |
| 2019-11-20 | 1,175112 | -0,12% |
| 2019-11-19 | 1,176519 | -0,68% |
| 2019-11-18 | 1,184627 | -0,49% |
| 2019-11-15 | 1,190499 | +0,75% |
| 2019-11-14 | 1,181692 | -0,14% |
| 2019-11-13 | 1,183372 | -1,11% |
| 2019-11-12 | 1,196663 | -0,18% |
| 2019-11-11 | 1,198777 | -0,47% |
| 2019-11-08 | 1,204476 | -0,46% |
| 2019-11-07 | 1,210070 | +1,32% |
| 2019-11-06 | 1,194341 | +0,06% |
| 2019-11-05 | 1,193641 | +1,32% |
| 2019-11-04 | 1,178119 | +2,71% |
| 2019-10-31 | 1,147055 | -0,98% |
| 2019-10-30 | 1,158370 | -0,30% |
| 2019-10-29 | 1,161835 | +0,03% |
| 2019-10-28 | 1,161440 | +0,40% |
| 2019-10-25 | 1,156864 | +0,79% |
| 2019-10-24 | 1,147765 | +0,86% |
| 2019-10-22 | 1,137986 | +0,31% |
| 2019-10-21 | 1,134472 | +0,18% |
| 2019-10-18 | 1,132404 | -1,12% |
| 2019-10-17 | 1,145250 | -0,91% |
| 2019-10-16 | 1,155779 | +0,03% |
| 2019-10-15 | 1,155416 | +0,86% |
| 2019-10-14 | 1,145532 | -0,53% |
| 2019-10-11 | 1,151670 | +1,33% |
| 2019-10-10 | 1,136591 | -0,14% |
| 2019-10-09 | 1,138234 | +0,91% |
| 2019-10-08 | 1,127990 | -0,66% |
| 2019-10-07 | 1,135541 | -0,36% |
| 2019-10-04 | 1,139609 | +0,40% |
| 2019-10-03 | 1,135037 | +0,71% |
| 2019-10-02 | 1,127046 | -1,73% |
| 2019-10-01 | 1,146905 | -0,68% |
| 2019-09-30 | 1,154748 | +0,48% |
| 2019-09-27 | 1,149278 | -1,53% |
| 2019-09-26 | 1,167119 | +0,96% |
| 2019-09-25 | 1,156048 | +1,38% |
| 2019-09-24 | 1,140286 | -1,68% |
| 2019-09-23 | 1,159790 | +0,33% |
| 2019-09-20 | 1,156017 | +0,86% |
| 2019-09-19 | 1,146135 | -0,66% |
| 2019-09-18 | 1,153754 | -0,28% |
| 2019-09-17 | 1,157024 | -0,01% |
| 2019-09-16 | 1,157135 | +0,46% |
| 2019-09-13 | 1,151833 | -0,16% |
| 2019-09-12 | 1,153693 | +0,12% |
| 2019-09-11 | 1,152351 | +1,17% |
| 2019-09-10 | 1,139001 | +0,44% |
| 2019-09-09 | 1,133992 | +0,30% |
| 2019-09-06 | 1,130646 | +0,28% |
| 2019-09-05 | 1,127527 | +1,24% |
| 2019-09-04 | 1,113720 | +1,25% |
| 2019-09-03 | 1,099934 | -1,59% |
| 2019-09-02 | 1,117657 | +0,09% |
| 2019-08-30 | 1,116660 | +1,35% |
| 2019-08-29 | 1,101832 | +1,75% |
| 2019-08-28 | 1,082858 | +0,55% |
| 2019-08-27 | 1,076973 | +0,49% |
| 2019-08-26 | 1,071758 | +0,64% |
| 2019-08-23 | 1,064923 | -2,04% |
| 2019-08-22 | 1,087092 | -1,13% |
| 2019-08-21 | 1,099508 | +2,10% |
| 2019-08-16 | 1,076886 | +1,12% |
| 2019-08-15 | 1,064963 | +0,97% |
| 2019-08-14 | 1,054702 | -1,71% |
| 2019-08-13 | 1,073044 | +1,41% |
| 2019-08-12 | 1,058171 | -1,36% |
| 2019-08-09 | 1,072782 | -1,17% |
| 2019-08-08 | 1,085444 | +1,14% |
| 2019-08-07 | 1,073183 | +0,61% |
| 2019-08-06 | 1,066719 | +0,81% |
| 2019-08-05 | 1,058118 | -4,52% |
| 2019-08-02 | 1,108247 | -1,49% |
| 2019-08-01 | 1,125020 | -1,36% |
| 2019-07-31 | 1,140565 | -0,62% |
| 2019-07-30 | 1,147648 | -1,24% |
| 2019-07-29 | 1,162089 | +0,17% |
| 2019-07-26 | 1,160096 | +0,20% |
| 2019-07-25 | 1,157795 | -0,90% |
| 2019-07-24 | 1,168366 | -0,05% |
| 2019-07-23 | 1,168940 | +0,90% |
| 2019-07-22 | 1,158525 | +0,10% |
| 2019-07-19 | 1,157403 | -0,15% |
| 2019-07-18 | 1,159105 | -0,12% |
| 2019-07-17 | 1,160446 | -0,15% |
| 2019-07-16 | 1,162193 | +0,38% |
| 2019-07-15 | 1,157736 | +0,32% |
| 2019-07-12 | 1,154027 | +0,15% |
| 2019-07-11 | 1,152328 | +0,17% |
| 2019-07-10 | 1,150329 | +0,47% |
| 2019-07-09 | 1,144925 | +0,19% |
| 2019-07-08 | 1,142724 | -0,66% |
| 2019-07-05 | 1,150363 | +0,55% |
| 2019-07-04 | 1,144050 | +0,18% |
| 2019-07-03 | 1,141985 | -0,23% |
| 2019-07-02 | 1,144568 | -0,44% |
| 2019-07-01 | 1,149574 | +2,23% |
| 2019-06-28 | 1,124499 | -0,30% |
| 2019-06-27 | 1,127876 | +0,41% |
| 2019-06-26 | 1,123271 | +0,84% |
| 2019-06-25 | 1,113885 | -1,01% |
| 2019-06-24 | 1,125211 | -0,23% |
| 2019-06-21 | 1,127806 | -0,70% |
| 2019-06-20 | 1,135739 | +0,95% |
| 2019-06-19 | 1,125097 | +0,30% |
| 2019-06-18 | 1,121712 | +2,69% |
| 2019-06-17 | 1,092365 | -0,08% |
| 2019-06-14 | 1,093282 | -0,50% |
| 2019-06-13 | 1,098754 | +0,16% |
| 2019-06-12 | 1,097013 | -0,58% |
| 2019-06-11 | 1,103431 | +2,29% |
| 2019-06-07 | 1,078717 | +0,16% |
| 2019-06-06 | 1,076973 | -0,36% |
| 2019-06-05 | 1,080822 | -0,92% |
| 2019-06-04 | 1,090804 | +0,31% |
| 2019-06-03 | 1,087405 | -0,29% |
| 2019-05-31 | 1,090522 | -0,32% |
| 2019-05-30 | 1,093980 | +0,21% |
| 2019-05-29 | 1,091709 | +0,13% |
| 2019-05-28 | 1,090292 | +0,65% |
| 2019-05-27 | 1,083294 | +0,18% |
| 2019-05-24 | 1,081381 | -0,07% |
| 2019-05-23 | 1,082160 | -1,57% |
| 2019-05-22 | 1,099372 | -0,60% |
| 2019-05-21 | 1,106054 | +1,25% |
| 2019-05-20 | 1,092365 | -0,71% |
| 2019-05-17 | 1,100230 | -1,73% |
| 2019-05-16 | 1,119610 | -0,02% |
| 2019-05-15 | 1,119841 | +0,13% |
| 2019-05-14 | 1,118423 | +1,60% |
| 2019-05-13 | 1,100804 | -2,52% |
| 2019-05-10 | 1,129206 | -0,26% |
| 2019-05-09 | 1,132095 | -1,41% |
| 2019-05-08 | 1,148309 | +0,07% |
| 2019-05-07 | 1,147506 | -1,54% |
| 2019-05-06 | 1,165449 | -1,58% |
| 2019-05-03 | 1,184155 | +0,40% |
| 2019-05-02 | 1,179434 | +0,29% |
| 2019-04-30 | 1,176025 | -0,25% |
| 2019-04-29 | 1,179022 | +0,01% |
| 2019-04-26 | 1,178891 | +0,12% |
| 2019-04-25 | 1,177427 | +0,07% |
| 2019-04-24 | 1,176635 | +0,06% |
| 2019-04-23 | 1,175976 | +0,14% |
| 2019-04-18 | 1,174312 | +1,06% |
| 2019-04-17 | 1,162031 | -0,05% |
| 2019-04-16 | 1,162625 | +0,73% |
| 2019-04-15 | 1,154144 | -0,98% |
| 2019-04-12 | 1,165577 | -0,51% |
| 2019-04-11 | 1,171550 | -0,76% |
| 2019-04-10 | 1,180512 | -0,24% |
| 2019-04-09 | 1,183332 | +0,03% |
| 2019-04-08 | 1,182980 | -0,29% |
| 2019-04-05 | 1,186368 | +1,37% |
| 2019-04-04 | 1,170357 | +0,87% |
| 2019-04-03 | 1,160233 | -0,46% |
| 2019-04-02 | 1,165604 | -0,19% |
| 2019-04-01 | 1,167863 | +1,43% |
| 2019-03-29 | 1,151433 | +1,46% |
| 2019-03-28 | 1,134863 | +0,97% |
| 2019-03-27 | 1,123930 | -0,53% |
| 2019-03-26 | 1,129887 | +1,71% |
| 2019-03-25 | 1,110912 | -0,06% |
| 2019-03-22 | 1,111588 | -1,63% |
| 2019-03-21 | 1,129954 | +0,56% |
| 2019-03-20 | 1,123692 | -0,41% |
| 2019-03-19 | 1,128265 | -0,39% |
| 2019-03-18 | 1,132701 | +1,69% |
| 2019-03-14 | 1,113869 | -0,27% |
| 2019-03-13 | 1,116878 | -0,09% |
| 2019-03-12 | 1,117839 | -0,17% |
| 2019-03-11 | 1,119692 | +2,17% |
| 2019-03-08 | 1,095892 | -1,13% |
| 2019-03-07 | 1,108422 | -0,35% |
| 2019-03-06 | 1,112286 | -0,73% |
| 2019-03-05 | 1,120515 | +1,12% |
| 2019-03-04 | 1,108129 | +0,07% |
| 2019-03-01 | 1,107349 | +0,13% |
| 2019-02-28 | 1,105900 | -1,10% |
| 2019-02-27 | 1,118199 | -0,41% |
| 2019-02-26 | 1,122753 | -0,77% |
| 2019-02-25 | 1,131441 | +0,46% |
| 2019-02-22 | 1,126227 | +1,26% |
| 2019-02-21 | 1,112183 | -0,23% |
| 2019-02-20 | 1,114706 | +0,39% |
| 2019-02-19 | 1,110399 | +0,02% |
| 2019-02-18 | 1,110194 | -0,28% |
| 2019-02-15 | 1,113332 | -0,03% |
| 2019-02-14 | 1,113683 | -0,11% |
| 2019-02-13 | 1,114900 | +0,23% |
| 2019-02-12 | 1,112300 | +0,22% |
| 2019-02-11 | 1,109900 | +0,33% |
| 2019-02-08 | 1,106200 | -0,16% |
| 2019-02-07 | 1,108000 | -0,82% |
| 2019-02-06 | 1,117200 | -0,68% |
| 2019-02-05 | 1,124800 | +1,11% |
| 2019-02-04 | 1,112400 | +0,25% |
| 2019-02-01 | 1,109600 | +0,07% |
| 2019-01-31 | 1,108800 | +1,48% |
| 2019-01-30 | 1,092600 | +1,29% |
| 2019-01-29 | 1,078700 | -0,24% |
| 2019-01-28 | 1,081300 | -1,66% |
| 2019-01-25 | 1,099600 | -0,37% |
| 2019-01-24 | 1,103700 | +1,68% |
| 2019-01-23 | 1,085500 | +0,65% |
| 2019-01-22 | 1,078500 | -1,73% |
| 2019-01-21 | 1,097500 | -0,21% |
| 2019-01-18 | 1,099800 | +0,46% |
| 2019-01-17 | 1,094800 | -0,05% |
| 2019-01-16 | 1,095400 | +0,29% |
| 2019-01-15 | 1,092200 | +1,59% |
| 2019-01-14 | 1,075100 | -0,69% |
| 2019-01-11 | 1,082600 | -0,06% |
| 2019-01-10 | 1,083200 | +0,61% |
| 2019-01-09 | 1,076600 | +0,93% |
| 2019-01-08 | 1,066700 | +1,23% |
| 2019-01-07 | 1,053700 | -0,34% |
| 2019-01-04 | 1,057300 | +2,94% |
| 2019-01-03 | 1,027100 | -2,53% |
| 2019-01-02 | 1,053800 | +2,19% |
| 2018-12-28 | 1,031200 | +0,60% |
| 2018-12-27 | 1,025100 | +0,90% |
| 2018-12-21 | 1,016000 | -0,37% |
| 2018-12-20 | 1,019800 | -0,71% |
| 2018-12-19 | 1,027100 | -1,21% |
| 2018-12-18 | 1,039700 | -0,29% |
| 2018-12-17 | 1,042700 | -1,62% |
| 2018-12-14 | 1,059900 | -0,82% |
| 2018-12-13 | 1,068700 | +0,69% |
| 2018-12-12 | 1,061400 | +0,80% |
| 2018-12-11 | 1,053000 | +0,86% |
| 2018-12-10 | 1,044000 | -1,20% |
| 2018-12-07 | 1,056700 | -1,28% |
| 2018-12-06 | 1,070400 | -1,10% |
| 2018-12-05 | 1,082300 | -0,16% |
| 2018-12-04 | 1,084000 | -1,42% |
| 2018-12-03 | 1,099600 | +0,84% |
| 2018-11-30 | 1,090400 | +0,93% |
| 2018-11-29 | 1,080400 | -0,70% |
| 2018-11-28 | 1,088000 | +1,45% |
| 2018-11-27 | 1,072400 | +1,24% |
| 2018-11-26 | 1,059300 | +0,98% |
| 2018-11-23 | 1,049000 | -0,41% |
| 2018-11-22 | 1,053300 | -0,25% |
| 2018-11-21 | 1,055900 | +1,63% |
| 2018-11-20 | 1,039000 | -1,63% |
| 2018-11-19 | 1,056200 | -1,66% |
| 2018-11-16 | 1,074000 | -0,72% |
| 2018-11-15 | 1,081800 | +1,65% |
| 2018-11-14 | 1,064200 | +0,66% |
| 2018-11-13 | 1,057200 | +0,00% |
| 2018-11-12 | 1,057200 | -0,16% |
| 2018-11-09 | 1,058900 | -1,07% |
| 2018-11-08 | 1,070400 | -1,75% |
| 2018-11-07 | 1,089500 | +1,04% |
| 2018-11-06 | 1,078300 | -0,19% |
| 2018-11-05 | 1,080300 | – |