| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: -9,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000708623 | 1,710049 | 2.090.150.000 | |
| 2025-01-31 | HU0000708623 | 1,719353 | 2.120.890.000 | |
| 2025-01-30 | HU0000708623 | 1,722840 | 2.114.610.000 | |
| 2025-01-29 | HU0000708623 | 1,695504 | 2.072.080.000 | |
| 2025-01-28 | HU0000708623 | 1,685926 | 2.053.440.000 | |
| 2025-01-27 | HU0000708623 | 1,663008 | 2.037.570.000 | |
| 2025-01-24 | HU0000708623 | 1,695581 | 2.074.680.000 | |
| 2025-01-23 | HU0000708623 | 1,703711 | 2.078.200.000 | |
| 2025-01-22 | HU0000708623 | 1,707152 | 2.082.400.000 | |
| 2025-01-21 | HU0000708623 | 1,701391 | 2.072.840.000 | |
|
|
||||
| 2025-01-20 | HU0000708623 | 1,693870 | 2.063.650.000 | |
| 2025-01-17 | HU0000708623 | 1,715302 | 2.088.600.000 | |
| 2025-01-16 | HU0000708623 | 1,695968 | 2.062.220.000 | |
| 2025-01-15 | HU0000708623 | 1,691032 | 2.056.870.000 | |
| 2025-01-14 | HU0000708623 | 1,667912 | 2.025.080.000 | |
| 2025-01-13 | HU0000708623 | 1,667597 | 2.034.810.000 | |
| 2025-01-10 | HU0000708623 | 1,677528 | 2.041.500.000 | |
| 2025-01-09 | HU0000708623 | 1,692473 | 2.059.690.000 | |
| 2025-01-08 | HU0000708623 | 1,691491 | 2.049.410.000 | |
| 2025-01-07 | HU0000708623 | 1,704785 | 2.060.550.000 | |
| 2025-01-06 | HU0000708623 | 1,712372 | 2.068.190.000 | |
| 2024-12-31 | HU0000708623 | 1,671878 | 2.018.880.000 | |
| 2024-12-30 | HU0000708623 | 1,664873 | 2.006.740.000 | |
| 2024-12-23 | HU0000708623 | 1,692484 | 2.041.540.000 | |
| 2024-12-20 | HU0000708623 | 1,683186 | 2.029.170.000 | |
| 2024-12-19 | HU0000708623 | 1,693453 | 2.044.410.000 | |
| 2024-12-18 | HU0000708623 | 1,695026 | 2.039.670.000 | |
| 2024-12-17 | HU0000708623 | 1,685238 | 2.020.430.000 | |
| 2024-12-13 | HU0000708623 | 1,693707 | 1.624.220.000 | |
| 2024-12-12 | HU0000708623 | 1,699649 | 1.625.770.000 | |
| 2024-12-11 | HU0000708623 | 1,706427 | 1.612.710.000 | |
| 2024-12-10 | HU0000708623 | 1,699512 | 1.603.880.000 | |
| 2024-12-09 | HU0000708623 | 1,735246 | 1.635.150.000 | |