| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: -14,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000708623 | 1,629947 | 2.013.070.000 | |
| 2025-03-07 | HU0000708623 | 1,650832 | 2.038.870.000 | |
| 2025-03-06 | HU0000708623 | 1,661648 | 2.052.230.000 | |
| 2025-03-05 | HU0000708623 | 1,660110 | 2.050.330.000 | |
| 2025-03-04 | HU0000708623 | 1,643703 | 2.030.270.000 | |
| 2025-03-03 | HU0000708623 | 1,661834 | 2.057.110.000 | |
| 2025-02-28 | HU0000708623 | 1,696605 | 2.091.220.000 | |
| 2025-02-27 | HU0000708623 | 1,710310 | 2.105.040.000 | |
| 2025-02-26 | HU0000708623 | 1,723384 | 2.108.980.000 | |
| 2025-02-25 | HU0000708623 | 1,704490 | 2.081.080.000 | |
|
|
||||
| 2025-02-24 | HU0000708623 | 1,712763 | 2.088.970.000 | |
| 2025-02-21 | HU0000708623 | 1,758380 | 2.138.560.000 | |
| 2025-02-20 | HU0000708623 | 1,744409 | 2.136.580.000 | |
| 2025-02-19 | HU0000708623 | 1,740095 | 2.130.810.000 | |
| 2025-02-18 | HU0000708623 | 1,736507 | 2.126.410.000 | |
| 2025-02-17 | HU0000708623 | 1,730117 | 2.121.060.000 | |
| 2025-02-14 | HU0000708623 | 1,729071 | 2.110.750.000 | |
| 2025-02-13 | HU0000708623 | 1,720677 | 2.098.510.000 | |
| 2025-02-12 | HU0000708623 | 1,725007 | 2.098.220.000 | |
| 2025-02-11 | HU0000708623 | 1,727449 | 2.101.190.000 | |
| 2025-02-10 | HU0000708623 | 1,743816 | 2.118.050.000 | |
| 2025-02-07 | HU0000708623 | 1,722742 | 2.098.770.000 | |
| 2025-02-06 | HU0000708623 | 1,715395 | 2.089.820.000 | |
| 2025-02-05 | HU0000708623 | 1,709775 | 2.082.980.000 | |
| 2025-02-04 | HU0000708623 | 1,721934 | 2.097.850.000 | |
| 2025-02-03 | HU0000708623 | 1,710049 | 2.090.150.000 | |
| 2025-01-31 | HU0000708623 | 1,719353 | 2.120.890.000 | |
| 2025-01-30 | HU0000708623 | 1,722840 | 2.114.610.000 | |
| 2025-01-29 | HU0000708623 | 1,695504 | 2.072.080.000 | |
| 2025-01-28 | HU0000708623 | 1,685926 | 2.053.440.000 | |
| 2025-01-27 | HU0000708623 | 1,663008 | 2.037.570.000 | |
| 2025-01-24 | HU0000708623 | 1,695581 | 2.074.680.000 | |
| 2025-01-23 | HU0000708623 | 1,703711 | 2.078.200.000 | |
| 2025-01-22 | HU0000708623 | 1,707152 | 2.082.400.000 | |
| 2025-01-21 | HU0000708623 | 1,701391 | 2.072.840.000 | |
| 2025-01-20 | HU0000708623 | 1,693870 | 2.063.650.000 | |
| 2025-01-17 | HU0000708623 | 1,715302 | 2.088.600.000 | |
| 2025-01-16 | HU0000708623 | 1,695968 | 2.062.220.000 | |
| 2025-01-15 | HU0000708623 | 1,691032 | 2.056.870.000 | |
| 2025-01-14 | HU0000708623 | 1,667912 | 2.025.080.000 | |
| 2025-01-13 | HU0000708623 | 1,667597 | 2.034.810.000 | |