| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: -73,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000708623 | 1,630318 | 2.013.740.000 | |
| 2025-03-10 | HU0000708623 | 1,629947 | 2.013.070.000 | |
| 2025-03-07 | HU0000708623 | 1,650832 | 2.038.870.000 | |
| 2025-03-06 | HU0000708623 | 1,661648 | 2.052.230.000 | |
| 2025-03-05 | HU0000708623 | 1,660110 | 2.050.330.000 | |
| 2025-03-04 | HU0000708623 | 1,643703 | 2.030.270.000 | |
| 2025-03-03 | HU0000708623 | 1,661834 | 2.057.110.000 | |
| 2025-02-28 | HU0000708623 | 1,696605 | 2.091.220.000 | |
| 2025-02-27 | HU0000708623 | 1,710310 | 2.105.040.000 | |
| 2025-02-26 | HU0000708623 | 1,723384 | 2.108.980.000 | |
|
|
||||
| 2025-02-25 | HU0000708623 | 1,704490 | 2.081.080.000 | |
| 2025-02-24 | HU0000708623 | 1,712763 | 2.088.970.000 | |
| 2025-02-21 | HU0000708623 | 1,758380 | 2.138.560.000 | |
| 2025-02-20 | HU0000708623 | 1,744409 | 2.136.580.000 | |
| 2025-02-19 | HU0000708623 | 1,740095 | 2.130.810.000 | |
| 2025-02-18 | HU0000708623 | 1,736507 | 2.126.410.000 | |
| 2025-02-17 | HU0000708623 | 1,730117 | 2.121.060.000 | |
| 2025-02-14 | HU0000708623 | 1,729071 | 2.110.750.000 | |
| 2025-02-13 | HU0000708623 | 1,720677 | 2.098.510.000 | |
| 2025-02-12 | HU0000708623 | 1,725007 | 2.098.220.000 | |
| 2025-02-11 | HU0000708623 | 1,727449 | 2.101.190.000 | |