| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 4,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000708623 | 1,640062 | 1.587.280.000 | |
| 2024-11-13 | HU0000708623 | 1,647198 | 1.594.150.000 | |
| 2024-11-12 | HU0000708623 | 1,662313 | 1.604.460.000 | |
| 2024-11-11 | HU0000708623 | 1,688922 | 1.631.280.000 | |
| 2024-11-08 | HU0000708623 | 1,678263 | 1.617.900.000 | |
| 2024-11-07 | HU0000708623 | 1,694363 | 1.630.230.000 | |
| 2024-11-06 | HU0000708623 | 1,688310 | 1.622.970.000 | |
| 2024-11-05 | HU0000708623 | 1,673909 | 1.608.110.000 | |
| 2024-11-04 | HU0000708623 | 1,657617 | 1.582.450.000 | |
| 2024-10-31 | HU0000708623 | 1,648414 | 1.570.780.000 | |
|
|
||||
| 2024-10-30 | HU0000708623 | 1,665050 | 1.583.670.000 | |
| 2024-10-29 | HU0000708623 | 1,683092 | 1.595.870.000 | |
| 2024-10-28 | HU0000708623 | 1,682886 | 1.601.930.000 | |
| 2024-10-25 | HU0000708623 | 1,681183 | 1.603.190.000 | |
| 2024-10-24 | HU0000708623 | 1,661394 | 1.579.350.000 | |
| 2024-10-22 | HU0000708623 | 1,670615 | 1.588.110.000 | |
| 2024-10-21 | HU0000708623 | 1,674299 | 1.588.610.000 | |
| 2024-10-18 | HU0000708623 | 1,673932 | 1.584.250.000 | |
| 2024-10-17 | HU0000708623 | 1,667989 | 1.577.620.000 | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
| 2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
| 2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
| 2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
| 2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
| 2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
| 2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
| 2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
| 2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
| 2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
| 2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
| 2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
| 2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
| 2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
| 2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
| 2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
| 2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |
| 2024-08-28 | HU0000708623 | 1,477975 | 1.401.160.000 | |
| 2024-08-27 | HU0000708623 | 1,481051 | 1.404.070.000 | |
| 2024-08-26 | HU0000708623 | 1,487816 | 1.410.490.000 | |
| 2024-08-23 | HU0000708623 | 1,494717 | 1.419.860.000 | |
| 2024-08-22 | HU0000708623 | 1,483572 | 1.409.270.000 | |
| 2024-08-21 | HU0000708623 | 1,495263 | 1.420.380.000 | |
| 2024-08-16 | HU0000708623 | 1,513120 | 1.437.340.000 | |
| 2024-08-15 | HU0000708623 | 1,506144 | 1.432.360.000 | |
| 2024-08-14 | HU0000708623 | 1,481362 | 1.408.750.000 | |
| 2024-08-13 | HU0000708623 | 1,485499 | 1.414.440.000 | |
| 2024-08-12 | HU0000708623 | 1,483337 | 1.412.380.000 | |
| 2024-08-09 | HU0000708623 | 1,478903 | 1.410.440.000 | |
| 2024-08-08 | HU0000708623 | 1,479454 | 1.411.660.000 | |
| 2024-08-07 | HU0000708623 | 1,456826 | 1.391.730.000 | |
| 2024-08-06 | HU0000708623 | 1,442111 | 1.379.870.000 | |
| 2024-08-05 | HU0000708623 | 1,419747 | 1.358.470.000 | |
| 2024-08-02 | HU0000708623 | 1,458532 | 1.395.580.000 | |
| 2024-08-01 | HU0000708623 | 1,498982 | 1.431.720.000 | |
| 2024-07-31 | HU0000708623 | 1,511461 | 1.439.680.000 | |
| 2024-07-30 | HU0000708623 | 1,486272 | 1.414.690.000 | |
| 2024-07-29 | HU0000708623 | 1,488599 | 1.416.060.000 | |
| 2024-07-26 | HU0000708623 | 1,483357 | 1.407.500.000 | |
| 2024-07-25 | HU0000708623 | 1,476430 | 1.402.890.000 | |
| 2024-07-24 | HU0000708623 | 1,485042 | 1.413.020.000 | |
| 2024-07-23 | HU0000708623 | 1,495371 | 1.425.000.000 | |
| 2024-07-22 | HU0000708623 | 1,495519 | 1.424.340.000 | |
| 2024-07-19 | HU0000708623 | 1,486553 | 1.419.640.000 | |
| 2024-07-18 | HU0000708623 | 1,503922 | 1.436.220.000 | |
| 2024-07-17 | HU0000708623 | 1,508080 | 1.454.110.000 | |
| 2024-07-16 | HU0000708623 | 1,545638 | 1.488.280.000 | |
| 2024-07-15 | HU0000708623 | 1,537878 | 1.480.770.000 | |
| 2024-07-12 | HU0000708623 | 1,555088 | 1.497.340.000 | |
| 2024-07-11 | HU0000708623 | 1,558869 | 1.502.070.000 | |
| 2024-07-10 | HU0000708623 | 1,553243 | 1.483.590.000 | |
| 2024-07-09 | HU0000708623 | 1,546172 | 1.473.850.000 | |
| 2024-07-08 | HU0000708623 | 1,542110 | 1.459.550.000 | |
| 2024-07-05 | HU0000708623 | 1,530149 | 1.448.230.000 | |
| 2024-07-04 | HU0000708623 | 1,538766 | 1.456.610.000 | |
| 2024-07-03 | HU0000708623 | 1,545852 | 1.458.280.000 | |
| 2024-07-02 | HU0000708623 | 1,525449 | 1.439.030.000 | |
| 2024-07-01 | HU0000708623 | 1,517107 | 1.437.590.000 | |
| 2024-06-28 | HU0000708623 | 1,522947 | 1.439.150.000 | |
| 2024-06-27 | HU0000708623 | 1,524957 | 1.440.990.000 | |
| 2024-06-26 | HU0000708623 | 1,533013 | 1.449.130.000 | |
| 2024-06-25 | HU0000708623 | 1,526299 | 1.442.780.000 | |
| 2024-06-24 | HU0000708623 | 1,524838 | 1.441.400.000 | |
| 2024-06-21 | HU0000708623 | 1,532262 | 1.450.030.000 | |
| 2024-06-20 | HU0000708623 | 1,541375 | 1.459.380.000 | |
| 2024-06-19 | HU0000708623 | 1,536223 | 1.452.960.000 | |
| 2024-06-18 | HU0000708623 | 1,528813 | 1.446.450.000 | |
| 2024-06-17 | HU0000708623 | 1,522639 | 1.440.610.000 | |
| 2024-06-14 | HU0000708623 | 1,526179 | 1.460.790.000 | |
| 2024-06-13 | HU0000708623 | 1,519893 | 1.450.710.000 | |
| 2024-06-12 | HU0000708623 | 1,510446 | 1.438.690.000 | |
| 2024-06-11 | HU0000708623 | 1,504157 | 1.432.700.000 | |
| 2024-06-10 | HU0000708623 | 1,503829 | 1.433.660.000 | |
| 2024-06-07 | HU0000708623 | 1,486027 | 1.413.540.000 | |
| 2024-06-06 | HU0000708623 | 1,479199 | 1.405.950.000 | |
| 2024-06-05 | HU0000708623 | 1,480402 | 1.407.100.000 | |
| 2024-06-04 | HU0000708623 | 1,458723 | 1.387.140.000 | |
| 2024-06-03 | HU0000708623 | 1,466878 | 1.394.890.000 | |
| 2024-05-31 | HU0000708623 | 1,457210 | 1.385.700.000 | |
| 2024-05-30 | HU0000708623 | 1,475014 | 1.427.230.000 | |
| 2024-05-29 | HU0000708623 | 1,472781 | 1.437.630.000 | |
| 2024-05-28 | HU0000708623 | 1,474525 | 1.439.340.000 | |
| 2024-05-27 | HU0000708623 | 1,478393 | 1.448.740.000 | |
| 2024-05-24 | HU0000708623 | 1,476430 | 1.447.470.000 | |
| 2024-05-23 | HU0000708623 | 1,484538 | 1.455.420.000 | |
| 2024-05-22 | HU0000708623 | 1,495255 | 1.465.920.000 | |
| 2024-05-21 | HU0000708623 | 1,491659 | 1.463.770.000 | |
| 2024-05-17 | HU0000708623 | 1,510456 | 1.481.470.000 | |
| 2024-05-16 | HU0000708623 | 1,502154 | 1.473.930.000 | |
| 2024-05-15 | HU0000708623 | 1,487650 | 1.459.940.000 | |
| 2024-05-14 | HU0000708623 | 1,484192 | 1.456.550.000 | |
| 2024-05-13 | HU0000708623 | 1,490640 | 1.463.630.000 | |
| 2024-05-10 | HU0000708623 | 1,483425 | 1.455.170.000 | |
| 2024-05-09 | HU0000708623 | 1,473793 | 1.431.790.000 | |
| 2024-05-08 | HU0000708623 | 1,477984 | 1.435.850.000 | |
| 2024-05-07 | HU0000708623 | 1,478894 | 1.436.730.000 | |
| 2024-05-06 | HU0000708623 | 1,486594 | 1.444.210.000 | |
| 2024-05-03 | HU0000708623 | 1,488689 | 1.446.250.000 | |
| 2024-05-02 | HU0000708623 | 1,474817 | 1.437.070.000 | |
| 2024-04-30 | HU0000708623 | 1,453941 | 1.417.640.000 | |
| 2024-04-29 | HU0000708623 | 1,466773 | 1.433.300.000 | |
| 2024-04-29 | HU0000708623 | 1,466764 | 1.433.290.000 | |
| 2024-04-26 | HU0000708623 | 1,461456 | 1.428.100.000 | |
| 2024-04-25 | HU0000708623 | 1,441063 | 1.415.110.000 | |
| 2024-04-24 | HU0000708623 | 1,443846 | 1.417.890.000 | |
| 2024-04-23 | HU0000708623 | 1,436779 | 1.410.950.000 | |
| 2024-04-22 | HU0000708623 | 1,431969 | 1.409.530.000 | |
| 2024-04-19 | HU0000708623 | 1,416833 | 1.397.430.000 | |
| 2024-04-18 | HU0000708623 | 1,423589 | 1.404.550.000 | |
| 2024-04-17 | HU0000708623 | 1,417559 | 1.402.260.000 | |
| 2024-04-16 | HU0000708623 | 1,432758 | 1.424.440.000 | |
| 2024-04-15 | HU0000708623 | 1,446423 | 1.436.250.000 | |
| 2024-04-12 | HU0000708623 | 1,449359 | 1.439.170.000 | |
| 2024-04-11 | HU0000708623 | 1,459643 | 1.447.880.000 | |
| 2024-04-10 | HU0000708623 | 1,458071 | 1.446.320.000 | |
| 2024-04-09 | HU0000708623 | 1,455124 | 1.443.390.000 | |
| 2024-04-08 | HU0000708623 | 1,441932 | 1.430.300.000 | |
| 2024-04-05 | HU0000708623 | 1,434413 | 1.425.120.000 | |
| 2024-04-04 | HU0000708623 | 1,445246 | 1.436.570.000 | |
| 2024-04-03 | HU0000708623 | 1,446983 | 1.440.850.000 | |
| 2024-04-02 | HU0000708623 | 1,461724 | 1.456.030.000 | |
| 2024-03-28 | HU0000708623 | 1,448769 | 1.443.120.000 | |
| 2024-03-27 | HU0000708623 | 1,442430 | 1.433.700.000 | |
| 2024-03-26 | HU0000708623 | 1,444219 | 1.438.020.000 | |
| 2024-03-25 | HU0000708623 | 1,450532 | 1.445.540.000 | |
| 2024-03-22 | HU0000708623 | 1,456614 | 1.452.700.000 | |
| 2024-03-21 | HU0000708623 | 1,451667 | 1.448.090.000 | |
| 2024-03-20 | HU0000708623 | 1,441506 | 1.438.970.000 | |
| 2024-03-19 | HU0000708623 | 1,437632 | 1.435.100.000 | |
| 2024-03-18 | HU0000708623 | 1,445387 | 1.442.900.000 | |
| 2024-03-14 | HU0000708623 | 1,453245 | 1.453.250.000 | |
| 2024-03-13 | HU0000708623 | 1,460282 | 1.460.240.000 | |
| 2024-03-12 | HU0000708623 | 1,472574 | 1.473.040.000 | |
| 2024-03-11 | HU0000708623 | 1,439517 | 1.439.970.000 | |
| 2024-03-08 | HU0000708623 | 1,439222 | 1.439.880.000 | |
| 2024-03-07 | HU0000708623 | 1,450022 | 1.454.140.000 | |
| 2024-03-06 | HU0000708623 | 1,439696 | 1.444.090.000 | |
| 2024-03-05 | HU0000708623 | 1,421834 | 1.427.280.000 | |
| 2024-03-04 | HU0000708623 | 1,440327 | 1.445.890.000 | |
| 2024-03-01 | HU0000708623 | 1,438925 | 1.445.750.000 | |
| 2024-02-29 | HU0000708623 | 1,418366 | 1.425.240.000 | |
| 2024-02-28 | HU0000708623 | 1,416903 | 1.425.900.000 | |
| 2024-02-27 | HU0000708623 | 1,428494 | 1.438.480.000 | |
| 2024-02-26 | HU0000708623 | 1,418022 | 1.427.940.000 | |
| 2024-02-23 | HU0000708623 | 1,423644 | 1.433.600.000 | |
| 2024-02-22 | HU0000708623 | 1,421759 | 1.440.660.000 | |
| 2024-02-21 | HU0000708623 | 1,407219 | 1.428.460.000 | |
| 2024-02-20 | HU0000708623 | 1,406415 | 1.427.640.000 | |
| 2024-02-19 | HU0000708623 | 1,415896 | 1.437.270.000 | |
| 2024-02-16 | HU0000708623 | 1,417937 | 1.442.050.000 | |
| 2024-02-15 | HU0000708623 | 1,413533 | 1.438.250.000 | |
| 2024-02-14 | HU0000708623 | 1,409842 | 1.472.470.000 | |
| 2024-02-13 | HU0000708623 | 1,387738 | 1.449.380.000 | |
| 2024-02-12 | HU0000708623 | 1,406317 | 1.468.780.000 | |
| 2024-02-09 | HU0000708623 | 1,397682 | 1.472.040.000 | |
| 2024-02-08 | HU0000708623 | 1,399544 | 1.476.290.000 | |
| 2024-02-07 | HU0000708623 | 1,401299 | 1.476.140.000 | |
| 2024-02-06 | HU0000708623 | 1,397291 | 1.472.650.000 | |
| 2024-02-05 | HU0000708623 | 1,369658 | 1.441.730.000 | |
| 2024-02-02 | HU0000708623 | 1,349238 | 1.420.240.000 | |
| 2024-02-01 | HU0000708623 | 1,341615 | 1.413.250.000 | |
| 2024-01-31 | HU0000708623 | 1,338951 | 1.405.890.000 | |
| 2024-01-30 | HU0000708623 | 1,351499 | 1.415.520.000 | |
| 2024-01-29 | HU0000708623 | 1,373876 | 1.441.320.000 | |
| 2024-01-26 | HU0000708623 | 1,370325 | 1.437.590.000 | |
| 2024-01-25 | HU0000708623 | 1,359882 | 1.427.450.000 | |
| 2024-01-24 | HU0000708623 | 1,359707 | 1.427.290.000 | |
| 2024-01-23 | HU0000708623 | 1,343777 | 1.411.090.000 | |
| 2024-01-22 | HU0000708623 | 1,312172 | 1.377.910.000 | |
| 2024-01-19 | HU0000708623 | 1,315132 | 1.381.010.000 | |
| 2024-01-18 | HU0000708623 | 1,311292 | 1.390.190.000 | |
| 2024-01-17 | HU0000708623 | 1,283959 | 1.327.500.000 | |
| 2024-01-16 | HU0000708623 | 1,301230 | 1.346.410.000 | |
| 2024-01-15 | HU0000708623 | 1,317410 | 1.369.540.000 | |
| 2024-01-12 | HU0000708623 | 1,320209 | 1.373.240.000 | |
| 2024-01-11 | HU0000708623 | 1,313591 | 1.368.430.000 | |
| 2024-01-10 | HU0000708623 | 1,304741 | 1.362.210.000 | |
| 2024-01-09 | HU0000708623 | 1,317023 | 1.376.150.000 | |
| 2024-01-08 | HU0000708623 | 1,323651 | 1.387.000.000 | |
| 2024-01-05 | HU0000708623 | 1,325276 | 1.389.400.000 | |
| 2024-01-04 | HU0000708623 | 1,329582 | 1.400.870.000 | |
| 2024-01-03 | HU0000708623 | 1,343121 | 1.415.130.000 | |
| 2024-01-02 | HU0000708623 | 1,349176 | 1.421.510.000 | |
| 2023-12-29 | HU0000708623 | 1,363062 | 1.436.140.000 | |
| 2023-12-28 | HU0000708623 | 1,358797 | 1.431.650.000 | |
| 2023-12-27 | HU0000708623 | 1,344571 | 1.420.350.000 | |
| 2023-12-22 | HU0000708623 | 1,335350 | 1.413.420.000 | |
| 2023-12-21 | HU0000708623 | 1,346991 | 1.426.140.000 | |
| 2023-12-20 | HU0000708623 | 1,339326 | 1.417.240.000 | |
| 2023-12-19 | HU0000708623 | 1,361412 | 1.441.450.000 | |
| 2023-12-18 | HU0000708623 | 1,354079 | 1.433.840.000 | |
| 2023-12-15 | HU0000708623 | 1,351990 | 1.431.770.000 | |
| 2023-12-14 | HU0000708623 | 1,331857 | 1.409.390.000 | |
| 2023-12-13 | HU0000708623 | 1,322141 | 1.400.650.000 | |
| 2023-12-12 | HU0000708623 | 1,332059 | 1.414.300.000 | |
| 2023-12-11 | HU0000708623 | 1,339523 | 1.424.580.000 | |
| 2023-12-08 | HU0000708623 | 1,329779 | 1.418.280.000 | |
| 2023-12-07 | HU0000708623 | 1,328060 | 1.406.430.000 | |
| 2023-12-06 | HU0000708623 | 1,320836 | 1.396.130.000 | |
| 2023-12-05 | HU0000708623 | 1,314994 | 1.391.960.000 | |
| 2023-11-30 | HU0000708623 | 1,322254 | 1.399.650.000 | |
| 2023-11-29 | HU0000708623 | 1,305909 | 1.375.880.000 | |
| 2023-11-28 | HU0000708623 | 1,306005 | 1.376.440.000 | |
| 2023-11-27 | HU0000708623 | 1,307076 | 1.380.630.000 | |
| 2023-11-24 | HU0000708623 | 1,319027 | 1.395.680.000 | |
| 2023-11-23 | HU0000708623 | 1,320681 | 1.397.430.000 | |
| 2023-11-22 | HU0000708623 | 1,326963 | 1.404.990.000 | |
| 2023-11-21 | HU0000708623 | 1,322747 | 1.400.900.000 | |
| 2023-11-20 | HU0000708623 | 1,325338 | 1.403.640.000 | |
| 2023-11-17 | HU0000708623 | 1,312350 | 1.390.930.000 | |
| 2023-11-16 | HU0000708623 | 1,306078 | 1.383.100.000 | |
| 2023-11-15 | HU0000708623 | 1,327814 | 1.406.080.000 | |
| 2023-11-14 | HU0000708623 | 1,308786 | 1.385.930.000 | |
| 2023-11-13 | HU0000708623 | 1,303467 | 1.390.880.000 | |
| 2023-11-10 | HU0000708623 | 1,304603 | 1.392.100.000 | |
| 2023-11-09 | HU0000708623 | 1,302341 | 1.389.680.000 | |
| 2023-11-08 | HU0000708623 | 1,303924 | 1.393.350.000 | |
| 2023-11-07 | HU0000708623 | 1,310419 | 1.400.290.000 | |
| 2023-11-06 | HU0000708623 | 1,318113 | 1.411.380.000 | |
| 2023-11-03 | HU0000708623 | 1,310399 | 1.403.120.000 | |
| 2023-11-02 | HU0000708623 | 1,306521 | 1.398.970.000 | |
| 2023-10-31 | HU0000708623 | 1,278001 | 1.369.340.000 | |
| 2023-10-30 | HU0000708623 | 1,284529 | 1.376.680.000 | |
| 2023-10-27 | HU0000708623 | 1,287049 | 1.379.380.000 | |
| 2023-10-26 | HU0000708623 | 1,287240 | 1.380.960.000 | |
| 2023-10-25 | HU0000708623 | 1,293067 | 1.388.140.000 | |
| 2023-10-24 | HU0000708623 | 1,307089 | 1.403.190.000 | |
| 2023-10-20 | HU0000708623 | 1,286865 | 1.381.480.000 | |
| 2023-10-19 | HU0000708623 | 1,307281 | 1.404.220.000 | |
| 2023-10-18 | HU0000708623 | 1,321541 | 1.427.580.000 | |
| 2023-10-17 | HU0000708623 | 1,337946 | 1.447.190.000 | |
| 2023-10-16 | HU0000708623 | 1,352216 | 1.465.950.000 | |
| 2023-10-13 | HU0000708623 | 1,354308 | 1.472.230.000 | |
| 2023-10-12 | HU0000708623 | 1,354563 | 1.473.020.000 | |
| 2023-10-11 | HU0000708623 | 1,359049 | 1.477.900.000 | |
| 2023-10-10 | HU0000708623 | 1,356327 | 1.474.930.000 | |
| 2023-10-09 | HU0000708623 | 1,341247 | 1.459.680.000 | |
| 2023-10-06 | HU0000708623 | 1,337151 | 1.455.430.000 | |
| 2023-10-05 | HU0000708623 | 1,322106 | 1.439.500.000 | |
| 2023-10-04 | HU0000708623 | 1,324601 | 1.446.370.000 | |
| 2023-10-03 | HU0000708623 | 1,337223 | 1.464.820.000 | |
| 2023-10-02 | HU0000708623 | 1,354673 | 1.483.940.000 | |
| 2023-09-29 | HU0000708623 | 1,354162 | 1.483.380.000 | |
| 2023-09-27 | HU0000708623 | 1,360453 | 1.495.200.000 | |
| 2023-09-26 | HU0000708623 | 1,344164 | 1.477.300.000 | |
| 2023-09-25 | HU0000708623 | 1,359979 | 1.495.980.000 | |
| 2023-09-22 | HU0000708623 | 1,358206 | 1.494.500.000 | |
| 2023-09-21 | HU0000708623 | 1,335849 | 1.475.140.000 | |
| 2023-09-20 | HU0000708623 | 1,349137 | 1.489.820.000 | |
| 2023-09-19 | HU0000708623 | 1,352977 | 1.487.760.000 | |
| 2023-09-18 | HU0000708623 | 1,360560 | 1.496.100.000 | |
| 2023-09-15 | HU0000708623 | 1,366395 | 1.504.050.000 | |
| 2023-09-14 | HU0000708623 | 1,379798 | 1.518.800.000 | |
| 2023-09-13 | HU0000708623 | 1,356614 | 1.494.310.000 | |
| 2023-09-12 | HU0000708623 | 1,360041 | 1.500.920.000 | |
| 2023-09-11 | HU0000708623 | 1,354464 | 1.500.940.000 | |
| 2023-09-08 | HU0000708623 | 1,354622 | 1.501.110.000 | |
| 2023-09-07 | HU0000708623 | 1,357942 | 1.504.790.000 | |
| 2023-09-06 | HU0000708623 | 1,386491 | 1.536.420.000 | |
| 2023-09-05 | HU0000708623 | 1,391474 | 1.541.950.000 | |
| 2023-09-04 | HU0000708623 | 1,372160 | 1.521.620.000 | |
| 2023-09-01 | HU0000708623 | 1,378912 | 1.529.730.000 | |
| 2023-08-31 | HU0000708623 | 1,345689 | 1.492.870.000 | |
| 2023-08-30 | HU0000708623 | 1,348179 | 1.495.630.000 | |
| 2023-08-29 | HU0000708623 | 1,362822 | 1.511.880.000 | |
| 2023-08-28 | HU0000708623 | 1,361014 | 1.510.920.000 | |
| 2023-08-25 | HU0000708623 | 1,341984 | 1.490.660.000 | |
| 2023-08-24 | HU0000708623 | 1,344250 | 1.493.170.000 | |
| 2023-08-23 | HU0000708623 | 1,343517 | 1.492.360.000 | |
| 2023-08-22 | HU0000708623 | 1,322911 | 1.469.470.000 | |
| 2023-08-21 | HU0000708623 | 1,316040 | 1.461.450.000 | |
| 2023-08-18 | HU0000708623 | 1,312977 | 1.458.860.000 | |
| 2023-08-17 | HU0000708623 | 1,333669 | 1.482.950.000 | |
| 2023-08-16 | HU0000708623 | 1,339424 | 1.490.780.000 | |
| 2023-08-15 | HU0000708623 | 1,349273 | 1.502.690.000 | |
| 2023-08-14 | HU0000708623 | 1,351013 | 1.507.650.000 | |
| 2023-08-11 | HU0000708623 | 1,349100 | 1.505.520.000 | |
| 2023-08-10 | HU0000708623 | 1,379173 | 1.539.350.000 | |
| 2023-08-09 | HU0000708623 | 1,383233 | 1.544.350.000 | |
| 2023-08-08 | HU0000708623 | 1,387327 | 1.550.850.000 | |
| 2023-08-07 | HU0000708623 | 1,391964 | 1.556.030.000 | |
| 2023-08-04 | HU0000708623 | 1,400807 | 1.569.430.000 | |
| 2023-08-03 | HU0000708623 | 1,422404 | 1.593.630.000 | |
| 2023-08-02 | HU0000708623 | 1,400585 | 1.572.640.000 | |
| 2023-08-01 | HU0000708623 | 1,427618 | 1.603.000.000 | |
| 2023-07-31 | HU0000708623 | 1,439345 | 1.617.690.000 | |
| 2023-07-28 | HU0000708623 | 1,423590 | 1.599.980.000 | |
| 2023-07-27 | HU0000708623 | 1,391587 | 1.564.010.000 | |
| 2023-07-26 | HU0000708623 | 1,391646 | 1.564.080.000 | |
| 2023-07-25 | HU0000708623 | 1,380699 | 1.552.820.000 | |
| 2023-07-24 | HU0000708623 | 1,359877 | 1.531.390.000 | |
| 2023-07-21 | HU0000708623 | 1,338744 | 1.507.590.000 | |
| 2023-07-20 | HU0000708623 | 1,342023 | 1.511.280.000 | |
| 2023-07-19 | HU0000708623 | 1,336421 | 1.504.970.000 | |
| 2023-07-18 | HU0000708623 | 1,318991 | 1.485.350.000 | |
| 2023-07-17 | HU0000708623 | 1,328541 | 1.497.100.000 | |
| 2023-07-14 | HU0000708623 | 1,328198 | 1.494.470.000 | |
| 2023-07-13 | HU0000708623 | 1,334093 | 1.501.100.000 | |
| 2023-07-12 | HU0000708623 | 1,330707 | 1.498.120.000 | |
| 2023-07-11 | HU0000708623 | 1,330133 | 1.497.480.000 | |
| 2023-07-10 | HU0000708623 | 1,325157 | 1.491.860.000 | |
| 2023-07-07 | HU0000708623 | 1,343523 | 1.511.390.000 | |
| 2023-07-06 | HU0000708623 | 1,336706 | 1.510.260.000 | |
| 2023-07-05 | HU0000708623 | 1,351050 | 1.526.320.000 | |
| 2023-07-04 | HU0000708623 | 1,338103 | 1.524.370.000 | |
| 2023-07-03 | HU0000708623 | 1,330035 | 1.515.180.000 | |
| 2023-06-30 | HU0000708623 | 1,309350 | 1.491.620.000 | |
| 2023-06-29 | HU0000708623 | 1,304183 | 1.485.730.000 | |
| 2023-06-28 | HU0000708623 | 1,302867 | 1.483.230.000 | |
| 2023-06-27 | HU0000708623 | 1,305246 | 1.485.940.000 | |
| 2023-06-26 | HU0000708623 | 1,290135 | 1.468.740.000 | |
| 2023-06-23 | HU0000708623 | 1,293206 | 1.472.240.000 | |
| 2023-06-22 | HU0000708623 | 1,300490 | 1.474.680.000 | |
| 2023-06-21 | HU0000708623 | 1,300457 | 1.467.780.000 | |
| 2023-06-20 | HU0000708623 | 1,321266 | 1.495.620.000 | |
| 2023-06-19 | HU0000708623 | 1,345828 | 1.516.660.000 | |
| 2023-06-16 | HU0000708623 | 1,346847 | 1.520.150.000 | |
| 2023-06-15 | HU0000708623 | 1,347454 | 1.521.110.000 | |
| 2023-06-14 | HU0000708623 | 1,345627 | 1.521.460.000 | |
| 2023-06-13 | HU0000708623 | 1,335100 | 1.509.990.000 | |
| 2023-06-12 | HU0000708623 | 1,322873 | 1.496.160.000 | |
| 2023-06-09 | HU0000708623 | 1,315412 | 1.488.210.000 | |
| 2023-06-08 | HU0000708623 | 1,305575 | 1.480.110.000 | |
| 2023-06-07 | HU0000708623 | 1,308172 | 1.484.070.000 | |
| 2023-06-06 | HU0000708623 | 1,308796 | 1.484.780.000 | |
| 2023-06-05 | HU0000708623 | 1,292022 | 1.467.740.000 | |
| 2023-06-02 | HU0000708623 | 1,297554 | 1.476.440.000 | |
| 2023-06-01 | HU0000708623 | 1,273697 | 1.449.440.000 | |
| 2023-05-31 | HU0000708623 | 1,260428 | 1.445.210.000 | |
| 2023-05-30 | HU0000708623 | 1,266995 | 1.453.330.000 | |
| 2023-05-26 | HU0000708623 | 1,289564 | 1.477.720.000 | |
| 2023-05-25 | HU0000708623 | 1,271345 | 1.456.340.000 | |
| 2023-05-24 | HU0000708623 | 1,259278 | 1.442.560.000 | |
| 2023-05-23 | HU0000708623 | 1,279660 | 1.464.920.000 | |
| 2023-05-22 | HU0000708623 | 1,285267 | 1.472.060.000 | |
| 2023-05-19 | HU0000708623 | 1,283325 | 1.471.290.000 | |
| 2023-05-18 | HU0000708623 | 1,289971 | 1.479.880.000 | |
| 2023-05-17 | HU0000708623 | 1,270566 | 1.461.800.000 | |
| 2023-05-16 | HU0000708623 | 1,256573 | 1.447.590.000 | |
| 2023-05-15 | HU0000708623 | 1,260457 | 1.455.230.000 | |
| 2023-05-12 | HU0000708623 | 1,244674 | 1.436.970.000 | |
| 2023-05-11 | HU0000708623 | 1,249914 | 1.443.810.000 | |
| 2023-05-10 | HU0000708623 | 1,237736 | 1.427.970.000 | |
| 2023-05-09 | HU0000708623 | 1,243184 | 1.435.660.000 | |
| 2023-05-08 | HU0000708623 | 1,249316 | 1.445.180.000 | |
| 2023-05-05 | HU0000708623 | 1,244737 | 1.440.510.000 | |
| 2023-05-04 | HU0000708623 | 1,235854 | 1.430.230.000 | |
| 2023-05-03 | HU0000708623 | 1,230826 | 1.424.890.000 | |
| 2023-05-02 | HU0000708623 | 1,234797 | 1.430.780.000 | |
| 2023-04-28 | HU0000708623 | 1,244935 | 1.442.530.000 | |
| 2023-04-27 | HU0000708623 | 1,236904 | 1.436.240.000 | |
| 2023-04-26 | HU0000708623 | 1,224400 | 1.425.430.000 | |
| 2023-04-25 | HU0000708623 | 1,240310 | 1.447.120.000 | |
| 2023-04-24 | HU0000708623 | 1,250032 | 1.461.880.000 | |
| 2023-04-21 | HU0000708623 | 1,261739 | 1.475.570.000 | |
| 2023-04-20 | HU0000708623 | 1,280379 | 1.494.900.000 | |
| 2023-04-19 | HU0000708623 | 1,291569 | 1.510.240.000 | |
| 2023-04-18 | HU0000708623 | 1,281043 | 1.498.830.000 | |
| 2023-04-17 | HU0000708623 | 1,288895 | 1.516.360.000 | |
| 2023-04-14 | HU0000708623 | 1,278845 | 1.504.500.000 | |
| 2023-04-13 | HU0000708623 | 1,277564 | 1.502.990.000 | |
| 2023-04-12 | HU0000708623 | 1,277614 | 1.503.040.000 | |
| 2023-04-11 | HU0000708623 | 1,305465 | 1.536.770.000 | |
| 2023-04-06 | HU0000708623 | 1,294843 | 1.524.270.000 | |
| 2023-04-05 | HU0000708623 | 1,293133 | 1.522.400.000 | |
| 2023-04-04 | HU0000708623 | 1,301916 | 1.542.030.000 | |
| 2023-04-03 | HU0000708623 | 1,311130 | 1.567.680.000 | |
| 2023-03-31 | HU0000708623 | 1,329065 | 1.588.120.000 | |
| 2023-03-30 | HU0000708623 | 1,321823 | 1.579.470.000 | |
| 2023-03-29 | HU0000708623 | 1,318457 | 1.575.450.000 | |
| 2023-03-28 | HU0000708623 | 1,311594 | 1.569.940.000 | |
| 2023-03-27 | HU0000708623 | 1,309560 | 1.566.020.000 | |
| 2023-03-24 | HU0000708623 | 1,314068 | 1.582.130.000 | |
| 2023-03-23 | HU0000708623 | 1,307420 | 1.576.360.000 | |
| 2023-03-22 | HU0000708623 | 1,303157 | 1.571.220.000 | |
| 2023-03-21 | HU0000708623 | 1,317976 | 1.590.070.000 | |
| 2023-03-20 | HU0000708623 | 1,328656 | 1.605.600.000 | |
| 2023-03-17 | HU0000708623 | 1,340300 | 1.619.670.000 | |
| 2023-03-16 | HU0000708623 | 1,341558 | 1.620.930.000 | |
| 2023-03-14 | HU0000708623 | 1,316533 | 1.589.440.000 | |
| 2023-03-13 | HU0000708623 | 1,319756 | 1.595.520.000 | |
| 2023-03-10 | HU0000708623 | 1,299293 | 1.572.660.000 | |
| 2023-03-09 | HU0000708623 | 1,317440 | 1.593.660.000 | |
| 2023-03-08 | HU0000708623 | 1,334895 | 1.613.760.000 | |
| 2023-03-07 | HU0000708623 | 1,330454 | 1.608.670.000 | |
| 2023-03-06 | HU0000708623 | 1,327567 | 1.605.180.000 | |
| 2023-03-03 | HU0000708623 | 1,342111 | 1.624.000.000 | |
| 2023-03-02 | HU0000708623 | 1,323957 | 1.602.030.000 | |
| 2023-03-01 | HU0000708623 | 1,299487 | 1.573.180.000 | |
| 2023-02-28 | HU0000708623 | 1,305951 | 1.583.040.000 | |
| 2023-02-27 | HU0000708623 | 1,307094 | 1.587.540.000 | |
| 2023-02-24 | HU0000708623 | 1,317002 | 1.601.620.000 | |
| 2023-02-23 | HU0000708623 | 1,343210 | 1.633.490.000 | |
| 2023-02-22 | HU0000708623 | 1,336887 | 1.628.920.000 | |
| 2023-02-21 | HU0000708623 | 1,345363 | 1.637.260.000 | |
| 2023-02-20 | HU0000708623 | 1,364451 | 1.660.480.000 | |
| 2023-02-17 | HU0000708623 | 1,364618 | 1.682.510.000 | |
| 2023-02-16 | HU0000708623 | 1,380866 | 1.704.500.000 | |
| 2023-02-15 | HU0000708623 | 1,368408 | 1.675.180.000 | |
| 2023-02-14 | HU0000708623 | 1,368789 | 1.674.890.000 | |
| 2023-02-13 | HU0000708623 | 1,388303 | 1.701.080.000 | |
| 2023-02-10 | HU0000708623 | 1,396144 | 1.714.370.000 | |
| 2023-02-09 | HU0000708623 | 1,406161 | 1.726.670.000 | |
| 2023-02-08 | HU0000708623 | 1,395088 | 1.713.060.000 | |
| 2023-02-07 | HU0000708623 | 1,414973 | 1.734.390.000 | |
| 2023-02-06 | HU0000708623 | 1,416262 | 1.741.630.000 | |
| 2023-02-03 | HU0000708623 | 1,406913 | 1.718.810.000 | |
| 2023-02-02 | HU0000708623 | 1,409984 | 1.722.560.000 | |
| 2023-02-01 | HU0000708623 | 1,418451 | 1.735.380.000 | |
| 2023-01-31 | HU0000708623 | 1,422979 | 1.744.470.000 | |
| 2023-01-30 | HU0000708623 | 1,423894 | 1.745.840.000 | |
| 2023-01-27 | HU0000708623 | 1,448938 | 1.776.540.000 | |
| 2023-01-26 | HU0000708623 | 1,448127 | 1.789.280.000 | |
| 2023-01-25 | HU0000708623 | 1,423061 | 1.757.130.000 | |
| 2023-01-24 | HU0000708623 | 1,442708 | 1.781.390.000 | |
| 2023-01-23 | HU0000708623 | 1,468637 | 1.813.410.000 | |
| 2023-01-20 | HU0000708623 | 1,442485 | 1.785.980.000 | |
| 2023-01-19 | HU0000708623 | 1,430240 | 1.770.830.000 | |
| 2023-01-18 | HU0000708623 | 1,426454 | 1.769.500.000 | |
| 2023-01-17 | HU0000708623 | 1,445814 | 1.793.520.000 | |
| 2023-01-16 | HU0000708623 | 1,452845 | 1.809.980.000 | |
| 2023-01-13 | HU0000708623 | 1,445209 | 1.801.790.000 | |
| 2023-01-12 | HU0000708623 | 1,432311 | 1.786.740.000 | |
| 2023-01-11 | HU0000708623 | 1,434399 | 1.788.550.000 | |
| 2023-01-10 | HU0000708623 | 1,429641 | 1.784.540.000 | |
| 2023-01-09 | HU0000708623 | 1,412201 | 1.763.370.000 | |
| 2023-01-06 | HU0000708623 | 1,401128 | 1.751.550.000 | |
| 2023-01-05 | HU0000708623 | 1,398775 | 1.749.640.000 | |
| 2023-01-04 | HU0000708623 | 1,383878 | 1.736.600.000 | |
| 2023-01-03 | HU0000708623 | 1,356795 | 1.702.610.000 | |
| 2023-01-02 | HU0000708623 | 1,339249 | 1.680.190.000 | |
| 2022-12-30 | HU0000708623 | 1,328293 | 1.666.450.000 | |
| 2022-12-29 | HU0000708623 | 1,347888 | 1.691.030.000 | |
| 2022-12-28 | HU0000708623 | 1,339990 | 1.679.620.000 | |
| 2022-12-27 | HU0000708623 | 1,351494 | 1.694.490.000 | |
| 2022-12-23 | HU0000708623 | 1,341030 | 1.681.140.000 | |
| 2022-12-22 | HU0000708623 | 1,349991 | 1.698.630.000 | |
| 2022-12-21 | HU0000708623 | 1,361121 | 1.715.810.000 | |
| 2022-12-20 | HU0000708623 | 1,343953 | 1.695.380.000 | |
| 2022-12-19 | HU0000708623 | 1,349649 | 1.713.100.000 | |
| 2022-12-16 | HU0000708623 | 1,358636 | 1.723.400.000 | |
| 2022-12-15 | HU0000708623 | 1,358403 | 1.723.480.000 | |
| 2022-12-14 | HU0000708623 | 1,379771 | 1.756.430.000 | |
| 2022-12-13 | HU0000708623 | 1,406043 | 1.775.310.000 | |
| 2022-12-12 | HU0000708623 | 1,421924 | 1.799.800.000 | |
| 2022-12-09 | HU0000708623 | 1,446967 | 1.831.220.000 | |
| 2022-12-08 | HU0000708623 | 1,451724 | 1.835.330.000 | |
| 2022-12-07 | HU0000708623 | 1,412086 | 1.814.850.000 | |
| 2022-12-06 | HU0000708623 | 1,429051 | 1.839.890.000 | |
| 2022-12-05 | HU0000708623 | 1,438032 | 1.853.460.000 | |
| 2022-12-02 | HU0000708623 | 1,434586 | 1.852.040.000 | |
| 2022-12-01 | HU0000708623 | 1,430794 | 1.847.140.000 | |
| 2022-11-30 | HU0000708623 | 1,443151 | 1.866.120.000 | |
| 2022-11-29 | HU0000708623 | 1,389708 | 1.797.020.000 | |
| 2022-11-28 | HU0000708623 | 1,361430 | 1.765.590.000 | |
| 2022-11-25 | HU0000708623 | 1,365364 | 1.770.690.000 | |
| 2022-11-24 | HU0000708623 | 1,390872 | 1.804.300.000 | |
| 2022-11-23 | HU0000708623 | 1,380417 | 1.790.740.000 | |
| 2022-11-22 | HU0000708623 | 1,367362 | 1.775.530.000 | |
| 2022-11-21 | HU0000708623 | 1,380529 | 1.795.130.000 | |
| 2022-11-18 | HU0000708623 | 1,382622 | 1.797.850.000 | |
| 2022-11-17 | HU0000708623 | 1,404403 | 1.826.180.000 | |
| 2022-11-16 | HU0000708623 | 1,381602 | 1.801.060.000 | |
| 2022-11-15 | HU0000708623 | 1,416511 | 1.844.510.000 | |
| 2022-11-14 | HU0000708623 | 1,364246 | 1.775.820.000 | |
| 2022-11-11 | HU0000708623 | 1,351809 | 1.761.310.000 | |
| 2022-11-10 | HU0000708623 | 1,316526 | 1.715.870.000 | |
| 2022-11-09 | HU0000708623 | 1,296563 | 1.689.850.000 | |
| 2022-11-08 | HU0000708623 | 1,318775 | 1.718.790.000 | |
| 2022-11-07 | HU0000708623 | 1,307357 | 1.703.910.000 | |
| 2022-11-04 | HU0000708623 | 1,321438 | 1.723.050.000 | |
| 2022-11-03 | HU0000708623 | 1,305169 | 1.705.160.000 | |
| 2022-11-02 | HU0000708623 | 1,291374 | 1.687.560.000 | |
| 2022-10-28 | HU0000708623 | 1,284909 | 1.680.190.000 | |
| 2022-10-27 | HU0000708623 | 1,286303 | 1.687.010.000 | |
| 2022-10-26 | HU0000708623 | 1,282329 | 1.685.220.000 | |
| 2022-10-25 | HU0000708623 | 1,291909 | 1.698.200.000 | |
| 2022-10-24 | HU0000708623 | 1,289421 | 1.695.680.000 | |
| 2022-10-21 | HU0000708623 | 1,346738 | 1.773.750.000 | |
| 2022-10-20 | HU0000708623 | 1,333399 | 1.760.960.000 | |
| 2022-10-19 | HU0000708623 | 1,340814 | 1.775.800.000 | |
| 2022-10-18 | HU0000708623 | 1,356348 | 1.802.890.000 | |
| 2022-10-17 | HU0000708623 | 1,355016 | 1.807.470.000 | |
| 2022-10-14 | HU0000708623 | 1,354388 | 1.811.460.000 | |
| 2022-10-13 | HU0000708623 | 1,409265 | 1.888.990.000 | |
| 2022-10-12 | HU0000708623 | 1,417542 | 1.901.320.000 | |
| 2022-10-11 | HU0000708623 | 1,411203 | 1.892.820.000 | |
| 2022-10-10 | HU0000708623 | 1,436461 | 1.930.540.000 | |
| 2022-10-07 | HU0000708623 | 1,447810 | 1.949.730.000 | |
| 2022-10-06 | HU0000708623 | 1,475403 | 1.989.210.000 | |
| 2022-10-05 | HU0000708623 | 1,465319 | 1.978.670.000 | |
| 2022-10-04 | HU0000708623 | 1,440652 | 1.945.870.000 | |
| 2022-10-03 | HU0000708623 | 1,413818 | 1.915.050.000 | |
| 2022-09-30 | HU0000708623 | 1,412113 | 1.912.740.000 | |
| 2022-09-29 | HU0000708623 | 1,400615 | 1.908.070.000 | |
| 2022-09-28 | HU0000708623 | 1,413010 | 1.925.550.000 | |
| 2022-09-27 | HU0000708623 | 1,404792 | 1.914.350.000 | |
| 2022-09-26 | HU0000708623 | 1,407643 | 1.927.400.000 | |
| 2022-09-22 | HU0000708623 | 1,417135 | 1.944.030.000 | |
| 2022-09-21 | HU0000708623 | 1,433249 | 1.966.140.000 | |
| 2022-09-20 | HU0000708623 | 1,423500 | 1.975.050.000 | |
| 2022-09-19 | HU0000708623 | 1,414273 | 1.968.090.000 | |
| 2022-09-16 | HU0000708623 | 1,424540 | 1.982.370.000 | |
| 2022-09-15 | HU0000708623 | 1,464151 | 2.039.470.000 | |
| 2022-09-14 | HU0000708623 | 1,466826 | 2.041.530.000 | |
| 2022-09-13 | HU0000708623 | 1,443374 | 2.008.890.000 | |
| 2022-09-12 | HU0000708623 | 1,459978 | 2.032.000.000 | |
| 2022-09-09 | HU0000708623 | 1,446816 | 2.013.710.000 | |
| 2022-09-08 | HU0000708623 | 1,425784 | 1.985.300.000 | |
| 2022-09-07 | HU0000708623 | 1,420823 | 1.975.430.000 | |
| 2022-09-06 | HU0000708623 | 1,451435 | 2.019.180.000 | |
| 2022-09-05 | HU0000708623 | 1,469420 | 2.042.360.000 | |
| 2022-09-02 | HU0000708623 | 1,459167 | 2.032.970.000 | |
| 2022-09-01 | HU0000708623 | 1,467918 | 2.045.270.000 | |
| 2022-08-31 | HU0000708623 | 1,463560 | 2.053.620.000 | |
| 2022-08-30 | HU0000708623 | 1,469070 | 2.061.350.000 | |
| 2022-08-29 | HU0000708623 | 1,512502 | 2.122.290.000 | |
| 2022-08-26 | HU0000708623 | 1,538027 | 2.159.150.000 | |
| 2022-08-25 | HU0000708623 | 1,559333 | 2.189.060.000 | |
| 2022-08-24 | HU0000708623 | 1,517531 | 2.132.480.000 | |
| 2022-08-23 | HU0000708623 | 1,524534 | 2.142.320.000 | |
| 2022-08-22 | HU0000708623 | 1,500608 | 2.120.920.000 | |
| 2022-08-19 | HU0000708623 | 1,478320 | 2.064.760.000 | |
| 2022-08-18 | HU0000708623 | 1,501176 | 2.096.670.000 | |
| 2022-08-17 | HU0000708623 | 1,487698 | 2.078.540.000 | |
| 2022-08-16 | HU0000708623 | 1,503136 | 2.100.110.000 | |
| 2022-08-15 | HU0000708623 | 1,496694 | 2.093.020.000 | |
| 2022-08-12 | HU0000708623 | 1,460005 | 2.044.170.000 | |
| 2022-08-11 | HU0000708623 | 1,448780 | 2.043.060.000 | |
| 2022-08-10 | HU0000708623 | 1,438605 | 2.027.950.000 | |
| 2022-08-09 | HU0000708623 | 1,433999 | 2.038.060.000 | |
| 2022-08-08 | HU0000708623 | 1,435931 | 2.047.160.000 | |
| 2022-08-05 | HU0000708623 | 1,437134 | 2.049.020.000 | |
| 2022-08-04 | HU0000708623 | 1,434402 | 2.049.120.000 | |
| 2022-08-03 | HU0000708623 | 1,426965 | 2.041.730.000 | |
| 2022-08-02 | HU0000708623 | 1,428880 | 2.051.620.000 | |
| 2022-08-01 | HU0000708623 | 1,428400 | 2.064.190.000 | |
| 2022-07-29 | HU0000708623 | 1,455779 | 2.110.090.000 | |
| 2022-07-28 | HU0000708623 | 1,475229 | 2.147.000.000 | |
| 2022-07-27 | HU0000708623 | 1,466743 | 2.137.680.000 | |
| 2022-07-26 | HU0000708623 | 1,441839 | 2.107.680.000 | |
| 2022-07-25 | HU0000708623 | 1,435433 | 2.109.340.000 | |
| 2022-07-22 | HU0000708623 | 1,419924 | 2.090.030.000 | |
| 2022-07-21 | HU0000708623 | 1,439217 | 2.126.050.000 | |
| 2022-07-20 | HU0000708623 | 1,432408 | 2.121.090.000 | |
| 2022-07-19 | HU0000708623 | 1,427788 | 2.133.430.000 | |
| 2022-07-18 | HU0000708623 | 1,431862 | 2.140.180.000 | |
| 2022-07-15 | HU0000708623 | 1,429130 | 2.151.220.000 | |
| 2022-07-14 | HU0000708623 | 1,447416 | 2.187.710.000 | |
| 2022-07-13 | HU0000708623 | 1,477406 | 2.245.910.000 | |
| 2022-07-12 | HU0000708623 | 1,468260 | 2.232.760.000 | |
| 2022-07-11 | HU0000708623 | 1,469975 | 2.255.250.000 | |
| 2022-07-08 | HU0000708623 | 1,498898 | 2.313.340.000 | |
| 2022-07-07 | HU0000708623 | 1,494192 | 2.313.170.000 | |
| 2022-07-06 | HU0000708623 | 1,470512 | 2.276.510.000 | |
| 2022-07-05 | HU0000708623 | 1,465244 | 2.268.860.000 | |
| 2022-07-04 | HU0000708623 | 1,433742 | 2.220.320.000 | |
| 2022-07-01 | HU0000708623 | 1,427754 | 2.214.690.000 | |
| 2022-06-30 | HU0000708623 | 1,410923 | 2.190.350.000 | |
| 2022-06-29 | HU0000708623 | 1,422086 | 2.206.690.000 | |
| 2022-06-28 | HU0000708623 | 1,431333 | 2.192.030.000 | |
| 2022-06-27 | HU0000708623 | 1,453943 | 2.228.140.000 | |
| 2022-06-24 | HU0000708623 | 1,448869 | 2.211.410.000 | |
| 2022-06-23 | HU0000708623 | 1,411536 | 2.155.190.000 | |
| 2022-06-22 | HU0000708623 | 1,387053 | 2.116.410.000 | |
| 2022-06-21 | HU0000708623 | 1,412126 | 2.151.360.000 | |
| 2022-06-20 | HU0000708623 | 1,393338 | 2.124.370.000 | |
| 2022-06-17 | HU0000708623 | 1,402797 | 2.142.790.000 | |
| 2022-06-16 | HU0000708623 | 1,382310 | 2.118.110.000 | |
| 2022-06-15 | HU0000708623 | 1,443929 | 2.208.710.000 | |
| 2022-06-14 | HU0000708623 | 1,438180 | 2.201.580.000 | |
| 2022-06-13 | HU0000708623 | 1,406541 | 2.147.280.000 | |
| 2022-06-10 | HU0000708623 | 1,450140 | 2.224.620.000 | |
| 2022-06-09 | HU0000708623 | 1,447764 | 2.218.960.000 | |
| 2022-06-08 | HU0000708623 | 1,481513 | 2.270.670.000 | |
| 2022-06-07 | HU0000708623 | 1,434395 | 2.199.270.000 | |
| 2022-06-03 | HU0000708623 | 1,417029 | 2.172.650.000 | |
| 2022-06-02 | HU0000708623 | 1,444350 | 2.214.540.000 | |
| 2022-06-01 | HU0000708623 | 1,439307 | 2.218.530.000 | |
| 2022-05-31 | HU0000708623 | 1,441528 | 2.223.080.000 | |
| 2022-05-30 | HU0000708623 | 1,414098 | 2.183.730.000 | |
| 2022-05-26 | HU0000708623 | 1,392658 | 2.150.620.000 | |
| 2022-05-25 | HU0000708623 | 1,357622 | 2.098.420.000 | |
| 2022-05-24 | HU0000708623 | 1,308113 | 2.021.140.000 | |
| 2022-05-23 | HU0000708623 | 1,344361 | 2.074.180.000 | |
| 2022-05-20 | HU0000708623 | 1,355574 | 2.101.590.000 | |
| 2022-05-19 | HU0000708623 | 1,346719 | 2.088.030.000 | |
| 2022-05-18 | HU0000708623 | 1,342747 | 2.082.870.000 | |
| 2022-05-17 | HU0000708623 | 1,375295 | 2.134.320.000 | |
| 2022-05-16 | HU0000708623 | 1,364633 | 2.119.170.000 | |
| 2022-05-13 | HU0000708623 | 1,354792 | 2.103.890.000 | |
| 2022-05-12 | HU0000708623 | 1,309532 | 2.036.960.000 | |
| 2022-05-11 | HU0000708623 | 1,290822 | 2.009.800.000 | |
| 2022-05-10 | HU0000708623 | 1,291915 | 2.013.640.000 | |
| 2022-05-09 | HU0000708623 | 1,283788 | 1.987.280.000 | |
| 2022-05-06 | HU0000708623 | 1,337378 | 2.073.460.000 | |
| 2022-05-05 | HU0000708623 | 1,357934 | 2.105.320.000 | |
| 2022-05-04 | HU0000708623 | 1,381196 | 2.147.210.000 | |
| 2022-05-03 | HU0000708623 | 1,399338 | 2.166.930.000 | |
| 2022-05-02 | HU0000708623 | 1,399128 | 2.162.710.000 | |
| 2022-04-29 | HU0000708623 | 1,380761 | 2.132.040.000 | |
| 2022-04-28 | HU0000708623 | 1,371110 | 2.114.670.000 | |
| 2022-04-27 | HU0000708623 | 1,340007 | 2.066.700.000 | |
| 2022-04-26 | HU0000708623 | 1,313910 | 2.027.820.000 | |
| 2022-04-25 | HU0000708623 | 1,312447 | 2.034.570.000 | |
| 2022-04-22 | HU0000708623 | 1,312705 | 2.027.490.000 | |
| 2022-04-21 | HU0000708623 | 1,315916 | 2.032.890.000 | |
| 2022-04-20 | HU0000708623 | 1,343165 | 2.074.990.000 | |
| 2022-04-19 | HU0000708623 | 1,367690 | 2.108.810.000 | |
| 2022-04-14 | HU0000708623 | 1,395071 | 2.153.430.000 | |
| 2022-04-13 | HU0000708623 | 1,414672 | 2.183.900.000 | |
| 2022-04-12 | HU0000708623 | 1,407590 | 2.175.650.000 | |
| 2022-04-11 | HU0000708623 | 1,409738 | 2.181.310.000 | |
| 2022-04-08 | HU0000708623 | 1,425169 | 2.194.520.000 | |
| 2022-04-07 | HU0000708623 | 1,425474 | 2.194.990.000 | |
| 2022-04-06 | HU0000708623 | 1,443696 | 2.223.570.000 | |
| 2022-04-05 | HU0000708623 | 1,452077 | 2.236.470.000 | |
| 2022-04-04 | HU0000708623 | 1,449907 | 2.233.130.000 | |
| 2022-04-01 | HU0000708623 | 1,398549 | 2.155.470.000 | |
| 2022-03-31 | HU0000708623 | 1,378336 | 2.206.570.000 | |
| 2022-03-30 | HU0000708623 | 1,395511 | 2.242.600.000 | |
| 2022-03-29 | HU0000708623 | 1,406844 | 2.257.710.000 | |
| 2022-03-28 | HU0000708623 | 1,423320 | 2.284.150.000 | |
| 2022-03-25 | HU0000708623 | 1,412604 | 2.270.820.000 | |
| 2022-03-24 | HU0000708623 | 1,433083 | 2.303.440.000 | |
| 2022-03-23 | HU0000708623 | 1,424676 | 2.295.080.000 | |
| 2022-03-22 | HU0000708623 | 1,410940 | 2.275.430.000 | |
| 2022-03-21 | HU0000708623 | 1,389489 | 2.238.640.000 | |
| 2022-03-18 | HU0000708623 | 1,412260 | 2.249.580.000 | |
| 2022-03-17 | HU0000708623 | 1,361646 | 2.169.000.000 | |
| 2022-03-16 | HU0000708623 | 1,369760 | 2.189.150.000 | |
| 2022-03-11 | HU0000708623 | 1,347716 | 2.145.700.000 | |
| 2022-03-10 | HU0000708623 | 1,366203 | 2.178.480.000 | |
| 2022-03-09 | HU0000708623 | 1,380427 | 2.203.110.000 | |
| 2022-03-08 | HU0000708623 | 1,396184 | 2.231.390.000 | |
| 2022-03-07 | HU0000708623 | 1,426299 | 2.286.130.000 | |
| 2022-03-04 | HU0000708623 | 1,436164 | 2.307.720.000 | |
| 2022-03-03 | HU0000708623 | 1,424076 | 2.289.380.000 | |
| 2022-03-02 | HU0000708623 | 1,435637 | 2.307.970.000 | |
| 2022-03-01 | HU0000708623 | 1,424945 | 2.292.030.000 | |
| 2022-02-28 | HU0000708623 | 1,398087 | 2.257.310.000 | |
| 2022-02-25 | HU0000708623 | 1,385277 | 2.238.070.000 | |
| 2022-02-24 | HU0000708623 | 1,380067 | 2.231.300.000 | |
| 2022-02-23 | HU0000708623 | 1,376586 | 2.230.060.000 | |
| 2022-02-22 | HU0000708623 | 1,366134 | 2.216.400.000 | |
| 2022-02-21 | HU0000708623 | 1,388964 | 2.258.980.000 | |
| 2022-02-18 | HU0000708623 | 1,391197 | 2.262.530.000 | |
| 2022-02-17 | HU0000708623 | 1,403959 | 2.278.130.000 | |
| 2022-02-16 | HU0000708623 | 1,414146 | 2.294.960.000 | |
| 2022-02-15 | HU0000708623 | 1,408185 | 2.285.610.000 | |
| 2022-02-14 | HU0000708623 | 1,397536 | 2.271.730.000 | |
| 2022-02-11 | HU0000708623 | 1,403945 | 2.280.170.000 | |
| 2022-02-10 | HU0000708623 | 1,404784 | 2.282.400.000 | |
| 2022-02-09 | HU0000708623 | 1,410232 | 2.283.060.000 | |
| 2022-02-08 | HU0000708623 | 1,389013 | 2.251.300.000 | |
| 2022-02-07 | HU0000708623 | 1,366822 | 2.215.450.000 | |
| 2022-02-04 | HU0000708623 | 1,375220 | 2.228.070.000 | |
| 2022-02-03 | HU0000708623 | 1,370395 | 2.212.660.000 | |
| 2022-02-02 | HU0000708623 | 1,402420 | 2.267.750.000 | |
| 2022-02-01 | HU0000708623 | 1,419201 | 2.294.890.000 | |
| 2022-01-31 | HU0000708623 | 1,409657 | 2.277.680.000 | |
| 2022-01-28 | HU0000708623 | 1,376532 | 2.226.610.000 | |
| 2022-01-27 | HU0000708623 | 1,366588 | 2.209.150.000 | |
| 2022-01-26 | HU0000708623 | 1,394068 | 2.251.180.000 | |
| 2022-01-25 | HU0000708623 | 1,393705 | 2.259.110.000 | |
| 2022-01-24 | HU0000708623 | 1,401725 | 2.278.770.000 | |
| 2022-01-21 | HU0000708623 | 1,418689 | 2.300.990.000 | |
| 2022-01-20 | HU0000708623 | 1,447448 | 2.351.220.000 | |
| 2022-01-19 | HU0000708623 | 1,430632 | 2.311.030.000 | |
| 2022-01-18 | HU0000708623 | 1,441829 | 2.322.560.000 | |
| 2022-01-17 | HU0000708623 | 1,450403 | 2.322.480.000 | |
| 2022-01-14 | HU0000708623 | 1,453009 | 2.317.330.000 | |
| 2022-01-13 | HU0000708623 | 1,435344 | 2.283.970.000 | |
| 2022-01-12 | HU0000708623 | 1,442066 | 2.292.620.000 | |
| 2022-01-11 | HU0000708623 | 1,440075 | 2.285.730.000 | |
| 2022-01-10 | HU0000708623 | 1,416003 | 2.247.050.000 | |
| 2022-01-07 | HU0000708623 | 1,410120 | 2.228.450.000 | |
| 2022-01-06 | HU0000708623 | 1,414540 | 2.234.750.000 | |
| 2022-01-05 | HU0000708623 | 1,409283 | 2.228.460.000 | |
| 2022-01-04 | HU0000708623 | 1,433508 | 2.266.770.000 | |
| 2022-01-03 | HU0000708623 | 1,452528 | 2.296.840.000 | |
| 2021-12-31 | HU0000708623 | 1,437153 | 2.269.120.000 | |
| 2021-12-30 | HU0000708623 | 1,446875 | 2.284.470.000 | |
| 2021-12-29 | HU0000708623 | 1,418985 | 2.241.480.000 | |
| 2021-12-28 | HU0000708623 | 1,432679 | 2.263.110.000 | |
| 2021-12-27 | HU0000708623 | 1,438575 | 2.274.570.000 | |
| 2021-12-23 | HU0000708623 | 1,437813 | 2.274.570.000 | |
| 2021-12-22 | HU0000708623 | 1,429029 | 2.260.740.000 | |
| 2021-12-21 | HU0000708623 | 1,423441 | 2.242.070.000 | |
| 2021-12-20 | HU0000708623 | 1,388415 | 2.188.370.000 | |
| 2021-12-17 | HU0000708623 | 1,422240 | 2.245.300.000 | |
| 2021-12-16 | HU0000708623 | 1,423298 | 2.254.370.000 | |
| 2021-12-15 | HU0000708623 | 1,427310 | 2.260.380.000 | |
| 2021-12-14 | HU0000708623 | 1,435547 | 2.273.740.000 | |
| 2021-12-13 | HU0000708623 | 1,434425 | 2.274.780.000 | |
| 2021-12-10 | HU0000708623 | 1,448244 | 2.281.850.000 | |
| 2021-12-09 | HU0000708623 | 1,450494 | 2.282.150.000 | |
| 2021-12-08 | HU0000708623 | 1,454666 | 2.289.070.000 | |
| 2021-12-07 | HU0000708623 | 1,467640 | 2.311.180.000 | |
| 2021-12-06 | HU0000708623 | 1,430890 | 2.232.550.000 | |
| 2021-12-03 | HU0000708623 | 1,406719 | 2.191.970.000 | |
| 2021-12-02 | HU0000708623 | 1,446597 | 2.245.200.000 | |
| 2021-12-01 | HU0000708623 | 1,430917 | 2.208.990.000 | |
| 2021-11-30 | HU0000708623 | 1,426331 | 2.199.990.000 | |
| 2021-11-29 | HU0000708623 | 1,456031 | 2.242.820.000 | |
| 2021-11-26 | HU0000708623 | 1,451953 | 2.236.330.000 | |
| 2021-11-25 | HU0000708623 | 1,498931 | 2.309.180.000 | |
| 2021-11-24 | HU0000708623 | 1,510915 | 2.323.090.000 | |
| 2021-11-23 | HU0000708623 | 1,507298 | 2.345.180.000 | |
| 2021-11-22 | HU0000708623 | 1,514212 | 2.355.860.000 | |
| 2021-11-19 | HU0000708623 | 1,511205 | 2.368.880.000 | |
| 2021-11-18 | HU0000708623 | 1,488881 | 2.336.060.000 | |
| 2021-11-17 | HU0000708623 | 1,522035 | 2.386.810.000 | |
| 2021-11-16 | HU0000708623 | 1,538744 | 2.413.040.000 | |
| 2021-11-15 | HU0000708623 | 1,532199 | 2.432.150.000 | |
| 2021-11-12 | HU0000708623 | 1,533723 | 2.436.020.000 | |
| 2021-11-11 | HU0000708623 | 1,524791 | 2.419.630.000 | |
| 2021-11-10 | HU0000708623 | 1,486574 | 2.365.520.000 | |
| 2021-11-09 | HU0000708623 | 1,465121 | 2.321.520.000 | |
| 2021-11-08 | HU0000708623 | 1,472865 | 2.332.010.000 | |
| 2021-11-05 | HU0000708623 | 1,447135 | 2.295.410.000 | |
| 2021-11-04 | HU0000708623 | 1,460827 | 2.319.580.000 | |
| 2021-11-03 | HU0000708623 | 1,448992 | 2.294.020.000 | |
| 2021-11-02 | HU0000708623 | 1,449282 | 2.286.010.000 | |
| 2021-10-29 | HU0000708623 | 1,452919 | 2.297.040.000 | |
| 2021-10-28 | HU0000708623 | 1,469949 | 2.336.230.000 | |
| 2021-10-27 | HU0000708623 | 1,486643 | 2.356.610.000 | |
| 2021-10-26 | HU0000708623 | 1,506998 | 2.386.920.000 | |
| 2021-10-25 | HU0000708623 | 1,521190 | 2.416.990.000 | |
| 2021-10-22 | HU0000708623 | 1,502703 | 2.380.980.000 | |
| 2021-10-21 | HU0000708623 | 1,508936 | 2.387.980.000 | |
| 2021-10-20 | HU0000708623 | 1,509169 | 2.391.840.000 | |
| 2021-10-19 | HU0000708623 | 1,513415 | 2.395.480.000 | |
| 2021-10-18 | HU0000708623 | 1,490199 | 2.356.990.000 | |
| 2021-10-15 | HU0000708623 | 1,483078 | 2.347.820.000 | |
| 2021-10-14 | HU0000708623 | 1,459783 | 2.284.220.000 | |
| 2021-10-13 | HU0000708623 | 1,458873 | 2.246.180.000 | |
| 2021-10-12 | HU0000708623 | 1,451384 | 2.228.650.000 | |
| 2021-10-11 | HU0000708623 | 1,451104 | 2.235.690.000 | |
| 2021-10-08 | HU0000708623 | 1,451640 | 2.230.430.000 | |
| 2021-10-07 | HU0000708623 | 1,441053 | 2.215.630.000 | |
| 2021-10-06 | HU0000708623 | 1,406137 | 2.149.440.000 | |
| 2021-10-05 | HU0000708623 | 1,402860 | 2.141.020.000 | |
| 2021-10-04 | HU0000708623 | 1,380326 | 2.107.840.000 | |
| 2021-10-01 | HU0000708623 | 1,409508 | 2.142.770.000 | |
| 2021-09-30 | HU0000708623 | 1,424825 | 2.163.180.000 | |
| 2021-09-29 | HU0000708623 | 1,417120 | 2.152.480.000 | |
| 2021-09-28 | HU0000708623 | 1,413950 | 2.144.360.000 | |
| 2021-09-27 | HU0000708623 | 1,428933 | 2.075.950.000 | |
| 2021-09-24 | HU0000708623 | 1,410273 | 2.017.850.000 | |
| 2021-09-23 | HU0000708623 | 1,422167 | 2.028.680.000 | |
| 2021-09-22 | HU0000708623 | 1,418399 | 2.019.400.000 | |
| 2021-09-21 | HU0000708623 | 1,385242 | 1.976.800.000 | |
| 2021-09-20 | HU0000708623 | 1,385831 | 1.981.760.000 | |
| 2021-09-17 | HU0000708623 | 1,420436 | 2.030.890.000 | |
| 2021-09-16 | HU0000708623 | 1,415062 | 2.016.100.000 | |
| 2021-09-15 | HU0000708623 | 1,414511 | 1.998.870.000 | |
| 2021-09-14 | HU0000708623 | 1,424782 | 1.998.170.000 | |
| 2021-09-13 | HU0000708623 | 1,438301 | 2.026.620.000 | |
| 2021-09-10 | HU0000708623 | 1,435974 | 2.027.210.000 | |
| 2021-09-09 | HU0000708623 | 1,437179 | 2.009.190.000 | |
| 2021-09-08 | HU0000708623 | 1,439263 | 2.014.050.000 | |
| 2021-09-07 | HU0000708623 | 1,456818 | 2.021.560.000 | |
| 2021-09-06 | HU0000708623 | 1,443073 | 1.995.960.000 | |
| 2021-09-03 | HU0000708623 | 1,438521 | 1.996.690.000 | |
| 2021-09-02 | HU0000708623 | 1,439761 | 1.994.060.000 | |
| 2021-09-01 | HU0000708623 | 1,445092 | 2.000.440.000 | |
| 2021-08-31 | HU0000708623 | 1,432796 | 1.966.590.000 | |
| 2021-08-30 | HU0000708623 | 1,411866 | 1.922.040.000 | |
| 2021-08-27 | HU0000708623 | 1,410648 | 1.921.990.000 | |
| 2021-08-26 | HU0000708623 | 1,406656 | 1.917.610.000 | |
| 2021-08-25 | HU0000708623 | 1,415724 | 1.928.450.000 | |
| 2021-08-24 | HU0000708623 | 1,411022 | 1.939.370.000 | |
| 2021-08-23 | HU0000708623 | 1,376371 | 1.894.520.000 | |
| 2021-08-19 | HU0000708623 | 1,367719 | 1.875.460.000 | |
| 2021-08-18 | HU0000708623 | 1,394619 | 1.910.230.000 | |
| 2021-08-17 | HU0000708623 | 1,402732 | 1.928.980.000 | |
| 2021-08-16 | HU0000708623 | 1,416528 | 1.956.200.000 | |
| 2021-08-13 | HU0000708623 | 1,435677 | 1.981.030.000 | |
| 2021-08-12 | HU0000708623 | 1,451226 | 2.000.930.000 | |
| 2021-08-11 | HU0000708623 | 1,461964 | 2.023.240.000 | |
| 2021-08-10 | HU0000708623 | 1,464155 | 2.026.600.000 | |
| 2021-08-09 | HU0000708623 | 1,462031 | 2.025.410.000 | |
| 2021-08-06 | HU0000708623 | 1,457065 | 2.013.700.000 | |
| 2021-08-05 | HU0000708623 | 1,460203 | 2.017.110.000 | |
| 2021-08-04 | HU0000708623 | 1,463412 | 2.001.230.000 | |
| 2021-08-03 | HU0000708623 | 1,458423 | 1.984.050.000 | |
| 2021-08-02 | HU0000708623 | 1,460755 | 1.986.420.000 | |
| 2021-07-30 | HU0000708623 | 1,457474 | 1.982.910.000 | |
| 2021-07-29 | HU0000708623 | 1,466152 | 1.991.090.000 | |
| 2021-07-28 | HU0000708623 | 1,470247 | 1.995.730.000 | |
| 2021-07-27 | HU0000708623 | 1,424966 | 1.937.310.000 | |
| 2021-07-26 | HU0000708623 | 1,464645 | 1.988.890.000 | |
| 2021-07-23 | HU0000708623 | 1,494969 | 2.023.820.000 | |
| 2021-07-22 | HU0000708623 | 1,511647 | 2.048.070.000 | |
| 2021-07-21 | HU0000708623 | 1,515620 | 2.058.280.000 | |
| 2021-07-20 | HU0000708623 | 1,502976 | 2.041.110.000 | |
| 2021-07-19 | HU0000708623 | 1,494967 | 2.018.040.000 | |
| 2021-07-16 | HU0000708623 | 1,518051 | 2.052.080.000 | |
| 2021-07-15 | HU0000708623 | 1,529710 | 2.073.260.000 | |
| 2021-07-14 | HU0000708623 | 1,529779 | 2.069.760.000 | |
| 2021-07-13 | HU0000708623 | 1,527712 | 2.065.500.000 | |
| 2021-07-12 | HU0000708623 | 1,501343 | 2.029.850.000 | |
| 2021-07-09 | HU0000708623 | 1,498082 | 2.025.990.000 | |
| 2021-07-08 | HU0000708623 | 1,483633 | 2.007.840.000 | |
| 2021-07-07 | HU0000708623 | 1,516765 | 2.048.510.000 | |
| 2021-07-06 | HU0000708623 | 1,511542 | 2.014.310.000 | |
| 2021-07-05 | HU0000708623 | 1,524164 | 2.030.150.000 | |
| 2021-07-02 | HU0000708623 | 1,525327 | 2.028.140.000 | |
| 2021-07-01 | HU0000708623 | 1,528325 | 2.049.300.000 | |
| 2021-06-30 | HU0000708623 | 1,545459 | 2.069.980.000 | |
| 2021-06-29 | HU0000708623 | 1,551495 | 2.079.770.000 | |
| 2021-06-28 | HU0000708623 | 1,538527 | 2.062.390.000 | |
| 2021-06-25 | HU0000708623 | 1,538556 | 2.062.430.000 | |
| 2021-06-24 | HU0000708623 | 1,530945 | 2.059.270.000 | |
| 2021-06-23 | HU0000708623 | 1,504931 | 2.025.400.000 | |
| 2021-06-22 | HU0000708623 | 1,493305 | 2.027.180.000 | |
| 2021-06-21 | HU0000708623 | 1,506267 | 2.045.470.000 | |
| 2021-06-18 | HU0000708623 | 1,518748 | 2.061.590.000 | |
| 2021-06-17 | HU0000708623 | 1,530898 | 2.077.580.000 | |
| 2021-06-16 | HU0000708623 | 1,504498 | 2.041.710.000 | |
| 2021-06-15 | HU0000708623 | 1,497832 | 2.037.820.000 | |
| 2021-06-14 | HU0000708623 | 1,504908 | 2.043.180.000 | |
| 2021-06-11 | HU0000708623 | 1,493099 | 2.023.400.000 | |
| 2021-06-10 | HU0000708623 | 1,475693 | 1.982.980.000 | |
| 2021-06-09 | HU0000708623 | 1,467832 | 1.966.290.000 | |
| 2021-06-08 | HU0000708623 | 1,481626 | 1.983.780.000 | |
| 2021-06-07 | HU0000708623 | 1,477126 | 1.970.680.000 | |
| 2021-06-04 | HU0000708623 | 1,483723 | 1.979.300.000 | |
| 2021-06-03 | HU0000708623 | 1,481157 | 1.972.380.000 | |
| 2021-06-02 | HU0000708623 | 1,485626 | 1.979.110.000 | |
| 2021-06-01 | HU0000708623 | 1,480402 | 1.974.760.000 | |
| 2021-05-31 | HU0000708623 | 1,454262 | 1.903.190.000 | |
| 2021-05-28 | HU0000708623 | 1,461265 | 1.911.380.000 | |
| 2021-05-27 | HU0000708623 | 1,448388 | 1.892.560.000 | |
| 2021-05-26 | HU0000708623 | 1,447278 | 1.891.600.000 | |
| 2021-05-25 | HU0000708623 | 1,428283 | 1.870.410.000 | |
| 2021-05-21 | HU0000708623 | 1,424533 | 1.865.540.000 | |
| 2021-05-20 | HU0000708623 | 1,434203 | 1.893.500.000 | |
| 2021-05-19 | HU0000708623 | 1,430423 | 1.888.600.000 | |
| 2021-05-18 | HU0000708623 | 1,430860 | 1.888.430.000 | |
| 2021-05-17 | HU0000708623 | 1,423931 | 1.869.840.000 | |
| 2021-05-14 | HU0000708623 | 1,439259 | 1.889.320.000 | |
| 2021-05-13 | HU0000708623 | 1,424349 | 1.897.920.000 | |
| 2021-05-12 | HU0000708623 | 1,441884 | 1.917.040.000 | |
| 2021-05-11 | HU0000708623 | 1,474900 | 1.970.050.000 | |
| 2021-05-10 | HU0000708623 | 1,472093 | 1.976.280.000 | |
| 2021-05-07 | HU0000708623 | 1,501163 | 2.005.020.000 | |
| 2021-05-06 | HU0000708623 | 1,500678 | 1.997.930.000 | |
| 2021-05-05 | HU0000708623 | 1,497091 | 1.980.460.000 | |
| 2021-05-04 | HU0000708623 | 1,493122 | 1.977.630.000 | |
| 2021-05-03 | HU0000708623 | 1,500944 | 1.980.680.000 | |
| 2021-04-30 | HU0000708623 | 1,509402 | 1.986.130.000 | |
| 2021-04-29 | HU0000708623 | 1,525402 | 2.009.870.000 | |
| 2021-04-28 | HU0000708623 | 1,542032 | 2.012.980.000 | |
| 2021-04-27 | HU0000708623 | 1,538290 | 2.003.140.000 | |
| 2021-04-26 | HU0000708623 | 1,541657 | 2.012.820.000 | |
| 2021-04-23 | HU0000708623 | 1,525527 | 1.984.860.000 | |
| 2021-04-22 | HU0000708623 | 1,514807 | 1.967.330.000 | |
| 2021-04-21 | HU0000708623 | 1,504339 | 1.953.590.000 | |
| 2021-04-20 | HU0000708623 | 1,487591 | 1.929.530.000 | |
| 2021-04-19 | HU0000708623 | 1,505894 | 1.953.990.000 | |
| 2021-04-16 | HU0000708623 | 1,522952 | 1.933.250.000 | |
| 2021-04-15 | HU0000708623 | 1,508244 | 1.882.760.000 | |
| 2021-04-14 | HU0000708623 | 1,497088 | 1.873.540.000 | |
| 2021-04-13 | HU0000708623 | 1,501259 | 1.879.130.000 | |
| 2021-04-12 | HU0000708623 | 1,492274 | 1.866.840.000 | |
| 2021-04-09 | HU0000708623 | 1,507056 | 1.885.400.000 | |
| 2021-04-08 | HU0000708623 | 1,522412 | 1.908.660.000 | |
| 2021-04-07 | HU0000708623 | 1,514516 | 1.899.450.000 | |
| 2021-04-06 | HU0000708623 | 1,543616 | 1.933.670.000 | |
| 2021-04-01 | HU0000708623 | 1,548727 | 1.919.450.000 | |
| 2021-03-31 | HU0000708623 | 1,538967 | 1.904.570.000 | |
| 2021-03-30 | HU0000708623 | 1,540766 | 1.907.650.000 | |
| 2021-03-29 | HU0000708623 | 1,515270 | 1.867.710.000 | |
| 2021-03-26 | HU0000708623 | 1,520481 | 1.874.060.000 | |
| 2021-03-25 | HU0000708623 | 1,502679 | 1.801.030.000 | |
| 2021-03-24 | HU0000708623 | 1,506410 | 1.803.400.000 | |
| 2021-03-23 | HU0000708623 | 1,554713 | 1.858.840.000 | |
| 2021-03-22 | HU0000708623 | 1,565758 | 1.866.010.000 | |
| 2021-03-19 | HU0000708623 | 1,574541 | 1.858.290.000 | |
| 2021-03-18 | HU0000708623 | 1,570083 | 1.845.720.000 | |
| 2021-03-17 | HU0000708623 | 1,585975 | 1.855.430.000 | |
| 2021-03-16 | HU0000708623 | 1,600653 | 1.867.870.000 | |
| 2021-03-12 | HU0000708623 | 1,588534 | 1.845.950.000 | |
| 2021-03-11 | HU0000708623 | 1,605996 | 1.853.240.000 | |
| 2021-03-10 | HU0000708623 | 1,569739 | 1.810.440.000 | |
| 2021-03-09 | HU0000708623 | 1,581859 | 1.823.940.000 | |
| 2021-03-08 | HU0000708623 | 1,541786 | 1.773.720.000 | |
| 2021-03-05 | HU0000708623 | 1,585061 | 1.815.380.000 | |
| 2021-03-04 | HU0000708623 | 1,553067 | 1.769.470.000 | |
| 2021-03-03 | HU0000708623 | 1,576060 | 1.783.350.000 | |
| 2021-03-02 | HU0000708623 | 1,582254 | 1.784.260.000 | |
| 2021-03-01 | HU0000708623 | 1,602906 | 1.795.480.000 | |
| 2021-02-26 | HU0000708623 | 1,552232 | 1.737.860.000 | |
| 2021-02-25 | HU0000708623 | 1,563288 | 1.742.740.000 | |
| 2021-02-24 | HU0000708623 | 1,598854 | 1.755.630.000 | |
| 2021-02-23 | HU0000708623 | 1,598691 | 1.751.040.000 | |
| 2021-02-22 | HU0000708623 | 1,601063 | 1.754.880.000 | |
| 2021-02-19 | HU0000708623 | 1,659873 | 1.800.960.000 | |
| 2021-02-18 | HU0000708623 | 1,644816 | 1.785.000.000 | |
| 2021-02-17 | HU0000708623 | 1,678425 | 1.808.600.000 | |
| 2021-02-16 | HU0000708623 | 1,683806 | 1.793.470.000 | |
| 2021-02-15 | HU0000708623 | 1,665420 | 1.766.290.000 | |
| 2021-02-12 | HU0000708623 | 1,667925 | 1.763.450.000 | |
| 2021-02-11 | HU0000708623 | 1,659728 | 1.755.190.000 | |
| 2021-02-10 | HU0000708623 | 1,639499 | 1.729.260.000 | |
| 2021-02-09 | HU0000708623 | 1,637333 | 1.722.720.000 | |
| 2021-02-08 | HU0000708623 | 1,629326 | 1.699.830.000 | |
| 2021-02-05 | HU0000708623 | 1,615926 | 1.684.340.000 | |
| 2021-02-04 | HU0000708623 | 1,604204 | 1.643.120.000 | |
| 2021-02-03 | HU0000708623 | 1,588261 | 1.622.590.000 | |
| 2021-02-02 | HU0000708623 | 1,577505 | 1.604.720.000 | |
| 2021-02-01 | HU0000708623 | 1,552231 | 1.569.190.000 | |
| 2021-01-29 | HU0000708623 | 1,500539 | 1.521.370.000 | |
| 2021-01-28 | HU0000708623 | 1,544345 | 1.536.080.000 | |
| 2021-01-27 | HU0000708623 | 1,536752 | 1.511.990.000 | |
| 2021-01-26 | HU0000708623 | 1,571859 | 1.532.250.000 | |
| 2021-01-25 | HU0000708623 | 1,578330 | 1.523.140.000 | |
| 2021-01-22 | HU0000708623 | 1,566526 | 1.506.430.000 | |
| 2021-01-21 | HU0000708623 | 1,580748 | 1.516.490.000 | |
| 2021-01-20 | HU0000708623 | 1,590479 | 1.518.940.000 | |
| 2021-01-19 | HU0000708623 | 1,569830 | 1.497.250.000 | |
| 2021-01-18 | HU0000708623 | 1,551783 | 1.461.190.000 | |
| 2021-01-15 | HU0000708623 | 1,553424 | 1.454.000.000 | |
| 2021-01-14 | HU0000708623 | 1,571017 | 1.453.940.000 | |
| 2021-01-13 | HU0000708623 | 1,546927 | 1.429.110.000 | |
| 2021-01-12 | HU0000708623 | 1,539143 | 1.397.750.000 | |
| 2021-01-11 | HU0000708623 | 1,540966 | 1.391.350.000 | |
| 2021-01-08 | HU0000708623 | 1,539510 | 1.412.140.000 | |
| 2021-01-07 | HU0000708623 | 1,502575 | 1.371.480.000 | |
| 2021-01-06 | HU0000708623 | 1,476331 | 1.332.040.000 | |
| 2021-01-05 | HU0000708623 | 1,489229 | 1.343.680.000 | |
| 2021-01-04 | HU0000708623 | 1,466715 | 1.323.360.000 | |
| 2020-12-31 | HU0000708623 | 1,476629 | 1.331.320.000 | |
| 2020-12-30 | HU0000708623 | 1,483284 | 1.335.930.000 | |
| 2020-12-29 | HU0000708623 | 1,456585 | 1.309.950.000 | |
| 2020-12-28 | HU0000708623 | 1,436932 | 1.248.110.000 | |
| 2020-12-23 | HU0000708623 | 1,443755 | 1.243.080.000 | |
| 2020-12-22 | HU0000708623 | 1,435085 | 1.237.780.000 | |
| 2020-12-21 | HU0000708623 | 1,427450 | 1.239.780.000 | |
| 2020-12-18 | HU0000708623 | 1,431175 | 1.250.560.000 | |
| 2020-12-17 | HU0000708623 | 1,421654 | 1.237.470.000 | |
| 2020-12-16 | HU0000708623 | 1,418169 | 1.243.120.000 | |
| 2020-12-15 | HU0000708623 | 1,412876 | 1.237.720.000 | |
| 2020-12-14 | HU0000708623 | 1,389216 | 1.230.210.000 | |
| 2020-12-11 | HU0000708623 | 1,406423 | 1.239.480.000 | |
| 2020-12-10 | HU0000708623 | 1,407284 | 1.236.430.000 | |
| 2020-12-09 | HU0000708623 | 1,407038 | 1.225.960.000 | |
| 2020-12-08 | HU0000708623 | 1,424429 | 1.243.710.000 | |
| 2020-12-07 | HU0000708623 | 1,429628 | 1.249.310.000 | |
| 2020-12-04 | HU0000708623 | 1,421888 | 1.238.440.000 | |
| 2020-12-03 | HU0000708623 | 1,392399 | 1.213.780.000 | |
| 2020-12-02 | HU0000708623 | 1,395591 | 1.210.750.000 | |
| 2020-12-01 | HU0000708623 | 1,388828 | 1.204.380.000 | |
| 2020-11-30 | HU0000708623 | 1,385480 | 1.203.100.000 | |
| 2020-11-27 | HU0000708623 | 1,429756 | 1.232.390.000 | |
| 2020-11-26 | HU0000708623 | 1,425711 | 1.218.830.000 | |
| 2020-11-25 | HU0000708623 | 1,425314 | 1.204.390.000 | |
| 2020-11-24 | HU0000708623 | 1,433477 | 1.218.010.000 | |
| 2020-11-23 | HU0000708623 | 1,416379 | 1.220.510.000 | |
| 2020-11-20 | HU0000708623 | 1,398363 | 1.205.020.000 | |
| 2020-11-19 | HU0000708623 | 1,385863 | 1.188.300.000 | |
| 2020-11-18 | HU0000708623 | 1,389999 | 1.194.210.000 | |
| 2020-11-17 | HU0000708623 | 1,399041 | 1.202.920.000 | |